Munafa Stock Market Course + Intraday & FNO calls 
POWERINDIA 18000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
Live Options price premium & chart analysis for POWERINDIA 18000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE
POWERINDIA 18000 PE Live prices
Spot price of POWERINDIA: 18345.000 as on 01 Thu Jan 2:46pm
Day open: 18285.000 Range: 18205.000 to 18420.000
Option Price: POWERINDIA PE 18000 2026-01-27 on 01 Thu Jan 2026
POWERINDIA 18000 PE is trading at 440.00 on 2:46pm 01 Thu Jan 2026
Lot size of POWERINDIA is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 2:46pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:45pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:44pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:43pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:42pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:41pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:40pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:39pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:38pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
| 2:37pm | 440.00 | 10150 | 445.00 | 445.00 | 430.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERINDIA 18000 PE PUT today?
- Premium of POWERINDIA 18000 PE is 394.40 on 31 Dec 2025 PUT opened at 454.85 and traded inside a Low-High range of 370.00-499.35 today. Please click here table for more current prices.
- What is open interest of POWERINDIA 18000 PUT PE today?
- Open Interest of POWERINDIA 18000 PE is 10100 today. This has changed 700.00 from previous day.
- What is underlying price of POWERINDIA 18000 PE PUT today?
- Underlying price of POWERINDIA 18000 PE PUT is 18310.40 today.
- What is lot size of POWERINDIA 18000 PUT PE today?
- Lot size of POWERINDIA 18000 PUT PE is 50.00
- Is POWERINDIA 18000 PE PUT ITM or OTM or ATM?
- POWERINDIA 18000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 18310.00
POWERINDIA PUT PE available options strikes
PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, All CE , All PE
POWERINDIA 18000 PUT PE available expiry dates
Premium of POWERINDIA 18000 PUT PE January 27 2026
POWERINDIA 18000 PE Live prices Premium of PUT (PE) of strike 18000 is at: 394.40 on 31 Dec 2025
PUT opened at 454.85 and traded inside a Low-High range of 370.00-499.35
as on 31 Wed Dec 2025
The underlying equity is trading at 18310.00 which means that PUT of strike 18000 is OTM PUT option (out of the money)
Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50
Total Open Interest for PUT (PE) of strike 18000 is 10,100
Price action analysis of 18000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 18000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 18310.00 | 394.40 | 454.85 | 499.35 | 370.00 | -25 | 505,000 | 7.4% |
| 30 Tue Dec | 18110.00 | 530.35 | 550.00 | 700.00 | 455.95 | 6 | 470,000 | 6166.7% |
| 29 Mon Dec | 18390.00 | 500.00 | 585.75 | 585.75 | 500.00 | -78 | 7,500 | -% |
| 26 Fri Dec | 18350.00 | 2377.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 18420.00 | 2377.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 18465.00 | 2377.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for POWERINDIA 18000 PUT PE options for Abb Power Pro N Sys Ind L
Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERINDIA further analysis
POWERINDIA 18000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
These are POWERINDIA 18000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERINDIA 18000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
