POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 21500 PE Live prices

Spot price of POWERINDIA: 18110.000 as on 30 Tue Dec 3:45pm
Day open: 18385.000 Range: 17780.000 to 18385.000

Option Price: POWERINDIA PE 21500 2025-12-30 on 30 Tue Dec 2025

POWERINDIA 21500 PE is trading at on 11:25am 30 Tue Dec 2025

Lot size of POWERINDIA is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 21500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 21500 PE PUT today?: Premium of POWERINDIA 21500 PE is 3250.00 on 29 Dec 2025 PUT opened at 3000.00 and traded inside a Low-High range of 3000.00-3335.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 21500 PUT PE today?: Open Interest of POWERINDIA 21500 PE is 5250 today. This has changed -150.00 from previous day.
What is underlying price of POWERINDIA 21500 PE PUT today?: Underlying price of POWERINDIA 21500 PE PUT is 18389.55 today.
What is lot size of POWERINDIA 21500 PUT PE today?: Lot size of POWERINDIA 21500 PUT PE is 50.00
Is POWERINDIA 21500 PE PUT ITM or OTM or ATM?: POWERINDIA 21500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18110.00

POWERINDIA PUT PE available options strikes

PE 17250, PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, All CE , All PE

POWERINDIA 21500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 21500 PUT PE December 30 2025

POWERINDIA 21500 PE Live prices

Premium of PUT (PE) of strike 21500 is at: 3250.00 on 29 Dec 2025
PUT opened at 3000.00 and traded inside a Low-High range of 3000.00-3335.00 as on 29 Mon Dec 2025

The underlying equity is trading at 18110.00 which means that PUT of strike 21500 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 21500 is 5,250

Munafa analysis POWERINDIA 21500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 21500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	18110.00	3250.00	3000.00	3335.00	3000.00	3	262,500	-2.8%
26 Fri Dec	18390.00	3132.35	3090.00	3132.35	2936.00	8	270,000	-4.4%
24 Wed Dec	18350.00	2880.00	0.00	0.00	0.00	0	282,500	0%
23 Tue Dec	18420.00	2880.00	2880.00	2880.00	2880.00	-2	282,500	0%
22 Mon Dec	18465.00	2966.40	0.00	0.00	0.00	0	282,500	0%
19 Fri Dec	18710.00	2966.40	3279.65	3425.00	2966.40	27	282,500	-6.6%

Charts for POWERINDIA 21500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis