Munafa Stock Market Course + Intraday & FNO calls 
POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
Live Options price premium & chart analysis for POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE
POWERINDIA 19000 PE Live prices
Spot price of POWERINDIA: 18310.000 as on 31 Wed Dec 3:44pm
Day open: 18050.000 Range: 18050.000 to 18460.000
Option Price: POWERINDIA PE 19000 2026-01-27 on 31 Wed Dec 2025
POWERINDIA 19000 PE is trading at 910.00 on 3:29pm 31 Wed Dec 2025
Lot size of POWERINDIA is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:28pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:27pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:25pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:24pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:22pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:21pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:20pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:19pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
| 3:18pm | 910.00 | 2050 | 1000.00 | 1057.00 | 910.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERINDIA 19000 PE PUT today?
- Premium of POWERINDIA 19000 PE is 910.00 on 31 Dec 2025 PUT opened at 1000.00 and traded inside a Low-High range of 910.00-1057.00 today. Please click here table for more current prices.
- What is open interest of POWERINDIA 19000 PUT PE today?
- Open Interest of POWERINDIA 19000 PE is 2050 today. This has changed 150.00 from previous day.
- What is underlying price of POWERINDIA 19000 PE PUT today?
- Underlying price of POWERINDIA 19000 PE PUT is 18310.40 today.
- What is lot size of POWERINDIA 19000 PUT PE today?
- Lot size of POWERINDIA 19000 PUT PE is 50.00
- Is POWERINDIA 19000 PE PUT ITM or OTM or ATM?
- POWERINDIA 19000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 18310.00
POWERINDIA PUT PE available options strikes
PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, All CE , All PE
POWERINDIA 19000 PUT PE available expiry dates
Premium of POWERINDIA 19000 PUT PE January 27 2026
POWERINDIA 19000 PE Live prices Premium of PUT (PE) of strike 19000 is at: 910.00 on 31 Dec 2025
PUT opened at 1000.00 and traded inside a Low-High range of 910.00-1057.00
as on 31 Wed Dec 2025
The underlying equity is trading at 18310.00 which means that PUT of strike 19000 is ITM PUT option (in the money)
Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50
Total Open Interest for PUT (PE) of strike 19000 is 2,050
Price action analysis of 19000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 19000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 18310.00 | 910.00 | 1000.00 | 1057.00 | 910.00 | -17 | 102,500 | 7.9% |
| 30 Tue Dec | 18110.00 | 1099.00 | 1074.95 | 1330.00 | 1009.10 | 7 | 95,000 | 35.7% |
| 29 Mon Dec | 18390.00 | 1027.00 | 960.00 | 1050.00 | 960.00 | -4 | 70,000 | 33.3% |
| 26 Fri Dec | 18350.00 | 1080.00 | 975.00 | 1080.00 | 951.85 | 10 | 52,500 | 16.7% |
| 24 Wed Dec | 18420.00 | 975.00 | 887.90 | 975.00 | 870.00 | 9 | 45,000 | 5.9% |
| 23 Tue Dec | 18465.00 | 887.90 | 950.00 | 950.00 | 887.90 | -28 | 42,500 | 13.3% |
Charts for POWERINDIA 19000 PUT PE options for Abb Power Pro N Sys Ind L
Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERINDIA further analysis
POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
These are POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
