POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
POLICYBZR SPOT Price: 1888.90 as on 19 Dec, 2025
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1941.63 Target up: 1928.45 Target up: 1915.27 Target down: 1868.33 Target down: 1855.15 Target down: 1841.97 Target down: 1795.03
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1888.90 1834.40 1894.70 1821.40 1.28 M 18 Thu Dec 2025 1834.40 1775.00 1837.50 1760.10 1.63 M 17 Wed Dec 2025 1765.00 1812.70 1825.10 1756.00 1.82 M 16 Tue Dec 2025 1820.50 1924.90 1926.40 1811.00 3.02 M 15 Mon Dec 2025 1926.40 1895.80 1930.00 1870.00 1.05 M 12 Fri Dec 2025 1925.30 1948.10 1959.00 1913.30 1.29 M 11 Thu Dec 2025 1948.10 1925.70 1951.90 1903.70 0.64 M 10 Wed Dec 2025 1922.90 1957.30 1962.90 1905.50 1.11 M
Maximum CALL writing has been for strikes: 1900 1860 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1500 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 1760 1840 1720
Put to Call Ratio (PCR) has decreased for strikes: 1780 1820 1700 1680
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -0.62% 134.45 10.34% 0.03 Mon 24 Nov, 2025 0.10 -6.52% 110.40 -12.12% 0.03 Fri 21 Nov, 2025 0.65 -16.3% 94.40 3.13% 0.03 Thu 20 Nov, 2025 4.30 -1.83% 61.75 -5.88% 0.02 Wed 19 Nov, 2025 9.40 28.6% 58.05 13.33% 0.02 Tue 18 Nov, 2025 5.15 -10.81% 102.20 7.14% 0.03 Mon 17 Nov, 2025 9.15 9.08% 90.15 3.7% 0.02 Fri 14 Nov, 2025 3.35 -13.37% 163.45 0% 0.02 Thu 13 Nov, 2025 4.80 6.16% 163.45 -6.9% 0.02
POLICYBZR options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -6.34% 80.35 0% 0.04 Mon 24 Nov, 2025 0.05 -10.69% 80.35 0% 0.04 Fri 21 Nov, 2025 0.70 -49.6% 80.35 0% 0.03 Thu 20 Nov, 2025 2.55 2.94% 80.35 66.67% 0.02 Wed 19 Nov, 2025 5.80 331.69% 72.20 -33.33% 0.01 Tue 18 Nov, 2025 3.75 -1.39% 119.75 -35.71% 0.06 Mon 17 Nov, 2025 6.65 22.03% 105.10 250% 0.1 Fri 14 Nov, 2025 2.75 9.26% 133.00 0% 0.03 Thu 13 Nov, 2025 3.80 -36.47% 133.00 0% 0.04
POLICYBZR options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -6.64% 92.15 0% 0.04 Mon 24 Nov, 2025 0.25 -17.47% 92.15 0% 0.03 Fri 21 Nov, 2025 0.75 19.67% 92.15 0% 0.03 Thu 20 Nov, 2025 1.75 2.95% 92.15 0% 0.03 Wed 19 Nov, 2025 3.90 40.24% 92.15 -11.11% 0.03 Tue 18 Nov, 2025 2.70 -2.31% 140.10 0% 0.05 Mon 17 Nov, 2025 4.80 69.61% 123.20 12.5% 0.05 Fri 14 Nov, 2025 2.15 -47.15% 209.10 -27.27% 0.08 Thu 13 Nov, 2025 3.10 4.32% 149.15 0% 0.06
POLICYBZR options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.20 -8.51% 197.90 0% 0.05 Mon 24 Nov, 2025 0.10 -22.4% 161.20 0% 0.05 Fri 21 Nov, 2025 0.60 -17.49% 157.85 0% 0.04 Thu 20 Nov, 2025 1.50 -22.41% 157.85 0% 0.03 Wed 19 Nov, 2025 2.70 26.58% 157.85 0% 0.02 Tue 18 Nov, 2025 1.95 -1.44% 157.85 18.75% 0.03 Mon 17 Nov, 2025 3.60 8.68% 142.00 0% 0.03 Fri 14 Nov, 2025 1.75 -3.19% 163.75 0% 0.03 Thu 13 Nov, 2025 2.55 2.23% 163.75 0% 0.03
POLICYBZR options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 0% 185.90 0% 0.06 Mon 24 Nov, 2025 0.15 -10.91% 185.90 0% 0.06 Fri 21 Nov, 2025 0.50 -0.9% 185.90 0% 0.05 Thu 20 Nov, 2025 1.00 -25.5% 185.90 0% 0.05 Wed 19 Nov, 2025 2.10 170.91% 185.90 0% 0.04 Tue 18 Nov, 2025 1.65 150% 185.90 0% 0.11 Mon 17 Nov, 2025 2.85 175% 185.90 0% 0.27 Fri 14 Nov, 2025 2.50 0% 185.90 0% 0.75 Thu 13 Nov, 2025 2.50 0% 185.90 0% 0.75
POLICYBZR options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -7.82% 279.90 - - Mon 24 Nov, 2025 0.20 -5.67% 279.90 - - Fri 21 Nov, 2025 0.45 -24.43% 279.90 - - Thu 20 Nov, 2025 0.70 -23.91% 279.90 - - Wed 19 Nov, 2025 1.80 32.18% 279.90 - - Tue 18 Nov, 2025 1.50 6.58% 279.90 - - Mon 17 Nov, 2025 2.40 7.93% 279.90 - - Fri 14 Nov, 2025 1.45 1.85% 279.90 - - Thu 13 Nov, 2025 1.95 0% 279.90 - -
POLICYBZR options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 4.62% 266.90 0% 0.07 Mon 24 Nov, 2025 0.15 -2.99% 266.90 0% 0.08 Fri 21 Nov, 2025 0.55 -9.46% 266.90 0% 0.07 Thu 20 Nov, 2025 0.65 -15.91% 266.90 0% 0.07 Wed 19 Nov, 2025 1.25 10% 266.90 0% 0.06 Tue 18 Nov, 2025 2.10 0% 266.90 0% 0.06 Mon 17 Nov, 2025 2.10 53.85% 266.90 0% 0.06 Fri 14 Nov, 2025 1.00 -1.89% 266.90 0% 0.1 Thu 13 Nov, 2025 2.60 0% 266.90 0% 0.09
POLICYBZR options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -16.44% 212.95 0% 0.16 Mon 24 Nov, 2025 0.10 -28.43% 212.95 0% 0.13 Fri 21 Nov, 2025 0.15 -31.31% 212.95 0% 0.09 Thu 20 Nov, 2025 0.50 -23.85% 184.05 0% 0.06 Wed 19 Nov, 2025 1.10 22.26% 191.75 -5% 0.05 Tue 18 Nov, 2025 0.90 -3.63% 300.65 0% 0.06 Mon 17 Nov, 2025 1.75 -9.32% 300.65 900% 0.06 Fri 14 Nov, 2025 1.10 -3.44% 278.15 0% 0.01 Thu 13 Nov, 2025 1.50 -2.33% 278.15 100% 0.01
POLICYBZR options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 0% 214.40 - - Mon 24 Nov, 2025 0.05 -7.69% 214.40 - - Fri 21 Nov, 2025 0.25 0% 214.40 - - Thu 20 Nov, 2025 0.35 -41.79% 214.40 - - Wed 19 Nov, 2025 0.85 11.67% 370.85 - - Tue 18 Nov, 2025 1.55 0% 370.85 - - Mon 17 Nov, 2025 1.55 -20% 370.85 - - Fri 14 Nov, 2025 0.60 -5.06% 370.85 - - Thu 13 Nov, 2025 1.20 -24.04% 370.85 - -
POLICYBZR options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.20 0% 387.85 - - Mon 24 Nov, 2025 0.20 0% 387.85 - - Fri 21 Nov, 2025 0.20 -7.69% 387.85 - - Thu 20 Nov, 2025 0.20 -42.22% 387.85 - - Wed 19 Nov, 2025 0.65 -4.26% 387.85 - - Tue 18 Nov, 2025 0.90 261.54% 387.85 - - Mon 17 Nov, 2025 2.50 0% 387.85 - - Fri 14 Nov, 2025 2.50 0% 387.85 - - Thu 13 Nov, 2025 2.50 0% 387.85 - -
POLICYBZR options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -20% 270.80 - - Mon 24 Nov, 2025 0.10 -28.57% 270.80 - - Fri 21 Nov, 2025 0.70 0% 270.80 - - Thu 20 Nov, 2025 0.70 0% 270.80 0% - Wed 19 Nov, 2025 0.70 0% 382.45 0% 0.07 Tue 18 Nov, 2025 0.45 16.67% 382.45 0% 0.07 Mon 17 Nov, 2025 0.35 -7.69% 382.45 - 0.08 Fri 14 Nov, 2025 0.60 0% 422.55 - - Thu 13 Nov, 2025 0.60 0% 422.55 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -15.92% 96.80 0% 0.05 Mon 24 Nov, 2025 0.30 -9.59% 96.80 0% 0.04 Fri 21 Nov, 2025 1.05 -5.24% 71.30 0% 0.04 Thu 20 Nov, 2025 7.55 -5.92% 45.85 -8.33% 0.04 Wed 19 Nov, 2025 14.45 -31.99% 43.45 -33.33% 0.04 Tue 18 Nov, 2025 7.55 0% 84.05 100% 0.04 Mon 17 Nov, 2025 12.65 25.21% 148.70 0% 0.02 Fri 14 Nov, 2025 4.75 -9.16% 148.70 0% 0.03 Thu 13 Nov, 2025 6.20 -9.24% 148.70 -18.18% 0.02
POLICYBZR options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -19.39% 91.65 -8.6% 0.14 Mon 24 Nov, 2025 0.70 -5.72% 76.00 -11.43% 0.12 Fri 21 Nov, 2025 2.00 35.13% 55.80 -12.5% 0.13 Thu 20 Nov, 2025 13.60 -3.88% 31.25 -21.57% 0.2 Wed 19 Nov, 2025 22.70 -8.97% 30.70 240% 0.25 Tue 18 Nov, 2025 11.00 -14.25% 68.05 -6.25% 0.07 Mon 17 Nov, 2025 17.90 -15.64% 59.05 -12.73% 0.06 Fri 14 Nov, 2025 6.20 4.33% 125.35 0% 0.06 Thu 13 Nov, 2025 8.20 12.63% 125.35 1.85% 0.06
POLICYBZR options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -12.5% 70.20 -9.9% 0.25 Mon 24 Nov, 2025 0.45 -20% 53.25 -8.18% 0.24 Fri 21 Nov, 2025 3.40 58.05% 34.65 -36.78% 0.21 Thu 20 Nov, 2025 22.05 -8.61% 19.95 -5.43% 0.53 Wed 19 Nov, 2025 32.20 -36.62% 21.45 57.26% 0.51 Tue 18 Nov, 2025 16.25 4.99% 52.90 -8.59% 0.21 Mon 17 Nov, 2025 25.10 -1.99% 44.55 -2.29% 0.24 Fri 14 Nov, 2025 8.75 6.77% 95.90 -1.5% 0.24 Thu 13 Nov, 2025 10.85 2.58% 106.25 -5.67% 0.26
POLICYBZR options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -5.61% 55.75 -12.5% 0.34 Mon 24 Nov, 2025 1.65 -35.74% 39.45 -20% 0.37 Fri 21 Nov, 2025 7.80 36.16% 21.25 -58.14% 0.3 Thu 20 Nov, 2025 32.80 -19.71% 11.60 -16.02% 0.96 Wed 19 Nov, 2025 44.30 -69.27% 13.45 93.94% 0.92 Tue 18 Nov, 2025 23.70 124.2% 39.80 -23.26% 0.15 Mon 17 Nov, 2025 33.90 56.37% 34.55 100% 0.42 Fri 14 Nov, 2025 11.55 -10.69% 83.00 -7.53% 0.33 Thu 13 Nov, 2025 14.60 20.33% 91.90 8.14% 0.32
POLICYBZR options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.20 -44.55% 34.75 -41.38% 0.4 Mon 24 Nov, 2025 5.05 -36.61% 23.60 -58.57% 0.38 Fri 21 Nov, 2025 16.10 9.13% 9.25 -60.45% 0.59 Thu 20 Nov, 2025 48.05 -13.1% 6.00 -15.61% 1.62 Wed 19 Nov, 2025 59.50 -56.17% 8.45 80.04% 1.66 Tue 18 Nov, 2025 32.50 -0.69% 28.95 -7.54% 0.41 Mon 17 Nov, 2025 44.15 -9.88% 25.25 9.8% 0.44 Fri 14 Nov, 2025 15.45 24.88% 71.80 -17% 0.36 Thu 13 Nov, 2025 19.45 25.79% 76.05 -7.99% 0.54
POLICYBZR options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1.10 85.71% 18.05 -31.06% 1.07 Mon 24 Nov, 2025 17.40 -11.11% 12.55 -60.64% 2.88 Fri 21 Nov, 2025 28.40 -7.35% 2.55 5.68% 6.49 Thu 20 Nov, 2025 65.40 -11.69% 3.40 26.89% 5.69 Wed 19 Nov, 2025 76.10 -26.67% 5.10 59.69% 3.96 Tue 18 Nov, 2025 42.70 -4.55% 20.00 -15.11% 1.82 Mon 17 Nov, 2025 55.60 -53.78% 17.75 89.08% 2.05 Fri 14 Nov, 2025 21.65 -8.11% 56.40 -37.37% 0.5 Thu 13 Nov, 2025 25.70 110.57% 62.40 0% 0.73
POLICYBZR options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 8.25 -53.92% 2.40 -29.85% 2 Mon 24 Nov, 2025 31.15 -30.61% 7.15 -80.18% 1.31 Fri 21 Nov, 2025 50.15 0% 0.95 112.58% 4.6 Thu 20 Nov, 2025 84.20 -2.65% 2.15 -0.63% 2.16 Wed 19 Nov, 2025 95.25 -17.49% 3.60 -3.32% 2.12 Tue 18 Nov, 2025 57.80 -4.19% 13.55 -17.66% 1.81 Mon 17 Nov, 2025 69.90 -39.75% 11.95 123.33% 2.1 Fri 14 Nov, 2025 29.30 -16.36% 43.35 -19.64% 0.57 Thu 13 Nov, 2025 33.45 144.52% 49.95 18.52% 0.59
POLICYBZR options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 26.40 -22.06% 0.20 -32.52% 2.08 Mon 24 Nov, 2025 44.50 -17.07% 3.50 -11.41% 2.4 Fri 21 Nov, 2025 71.65 -5.75% 1.05 9.52% 2.24 Thu 20 Nov, 2025 102.75 1.16% 1.50 -13.85% 1.93 Wed 19 Nov, 2025 113.55 -22.52% 2.55 -55.38% 2.27 Tue 18 Nov, 2025 71.40 -9.76% 8.80 -9.15% 3.94 Mon 17 Nov, 2025 85.65 -35.26% 7.90 145.41% 3.91 Fri 14 Nov, 2025 37.35 3.26% 32.90 -17.65% 1.03 Thu 13 Nov, 2025 42.45 85.86% 39.05 17.82% 1.29
POLICYBZR options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 47.60 -31.91% 0.20 -10.61% 1.84 Mon 24 Nov, 2025 86.75 0% 2.25 -14.29% 1.4 Fri 21 Nov, 2025 86.75 -4.08% 0.70 -4.94% 1.64 Thu 20 Nov, 2025 131.15 -7.55% 1.15 -37.69% 1.65 Wed 19 Nov, 2025 136.70 -7.02% 2.10 -39.25% 2.45 Tue 18 Nov, 2025 88.00 -14.93% 6.05 -22.46% 3.75 Mon 17 Nov, 2025 106.15 -6.94% 5.45 101.46% 4.12 Fri 14 Nov, 2025 50.45 41.18% 26.95 20.18% 1.9 Thu 13 Nov, 2025 52.30 -7.27% 30.35 -14.29% 2.24
POLICYBZR options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 65.55 -9.89% 0.25 -24.68% 1.41 Mon 24 Nov, 2025 82.75 1.11% 1.40 -21.83% 1.69 Fri 21 Nov, 2025 112.00 -3.23% 0.45 -4.37% 2.19 Thu 20 Nov, 2025 142.55 -2.11% 0.95 -16.26% 2.22 Wed 19 Nov, 2025 152.00 -17.39% 1.60 0.82% 2.59 Tue 18 Nov, 2025 107.20 -2.54% 4.10 -19.47% 2.12 Mon 17 Nov, 2025 120.05 -8.53% 4.05 16.99% 2.57 Fri 14 Nov, 2025 64.65 31.63% 17.75 -20.06% 2.01 Thu 13 Nov, 2025 65.60 -1.01% 22.75 -5.81% 3.31
POLICYBZR options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 83.00 -5.88% 0.10 -17.5% 4.13 Mon 24 Nov, 2025 127.00 0% 2.25 -3.61% 4.71 Fri 21 Nov, 2025 127.00 0% 0.45 -17% 4.88 Thu 20 Nov, 2025 173.75 0% 0.70 -3.85% 5.88 Wed 19 Nov, 2025 173.75 -10.53% 1.25 -36.59% 6.12 Tue 18 Nov, 2025 124.65 -9.52% 3.00 -16.75% 8.63 Mon 17 Nov, 2025 139.90 200% 2.95 -32.76% 9.38 Fri 14 Nov, 2025 78.95 0% 11.35 5.02% 41.86 Thu 13 Nov, 2025 78.95 -22.22% 16.85 5.28% 39.86
POLICYBZR options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 185.55 0% 0.15 -6.52% 3.19 Mon 24 Nov, 2025 185.55 0% 0.65 5.75% 3.41 Fri 21 Nov, 2025 185.55 0% 0.35 -13% 3.22 Thu 20 Nov, 2025 185.55 0% 0.75 -26.47% 3.7 Wed 19 Nov, 2025 185.55 3.85% 1.05 0% 5.04 Tue 18 Nov, 2025 146.15 4% 2.35 -21.84% 5.23 Mon 17 Nov, 2025 156.70 47.06% 2.35 -52.2% 6.96 Fri 14 Nov, 2025 95.00 0% 8.40 62.5% 21.41 Thu 13 Nov, 2025 95.00 -5.56% 12.30 -4.68% 13.18
POLICYBZR options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 206.00 0% 0.10 5.26% 14.29 Mon 24 Nov, 2025 206.00 0% 0.55 10.47% 13.57 Fri 21 Nov, 2025 206.00 0% 0.15 -6.52% 12.29 Thu 20 Nov, 2025 206.00 0% 0.70 -19.3% 13.14 Wed 19 Nov, 2025 206.00 -12.5% 0.90 -10.24% 16.29 Tue 18 Nov, 2025 165.00 -11.11% 2.00 -20.63% 15.88 Mon 17 Nov, 2025 176.20 12.5% 1.85 -4.19% 17.78 Fri 14 Nov, 2025 167.55 0% 5.90 -27.71% 20.88 Thu 13 Nov, 2025 167.55 0% 9.20 25.54% 28.88
POLICYBZR options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 163.55 0% 0.20 0% 64 Mon 24 Nov, 2025 163.55 0% 0.55 0% 64 Fri 21 Nov, 2025 163.55 0% 0.55 0% 64 Thu 20 Nov, 2025 163.55 0% 0.55 -30.43% 64 Wed 19 Nov, 2025 163.55 0% 0.70 -3.16% 92 Tue 18 Nov, 2025 163.55 0% 1.35 -8.65% 95 Mon 17 Nov, 2025 163.55 - 1.55 -11.86% 104 Fri 14 Nov, 2025 179.65 - 4.60 10.28% - Thu 13 Nov, 2025 179.65 - 6.70 -2.73% -
POLICYBZR options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 254.00 0% 0.10 2.73% 21.5 Mon 24 Nov, 2025 254.00 0% 0.40 18.62% 20.93 Fri 21 Nov, 2025 254.00 0% 0.30 -2.76% 17.64 Thu 20 Nov, 2025 254.00 0% 0.40 -3.42% 18.14 Wed 19 Nov, 2025 254.00 -12.5% 0.65 -20.54% 18.79 Tue 18 Nov, 2025 222.40 0% 1.35 29.3% 20.69 Mon 17 Nov, 2025 222.40 -11.11% 1.25 -7.25% 16 Fri 14 Nov, 2025 195.75 0% 3.45 -3.83% 15.33 Thu 13 Nov, 2025 195.75 0% 5.05 18.6% 15.94
POLICYBZR options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 203.80 - 0.20 -5.13% - Mon 24 Nov, 2025 203.80 - 0.10 -2.5% - Fri 21 Nov, 2025 203.80 - 0.25 -13.98% - Thu 20 Nov, 2025 203.80 - 0.35 -25% - Wed 19 Nov, 2025 203.80 - 0.40 -3.13% - Tue 18 Nov, 2025 203.80 - 1.00 -18.99% - Mon 17 Nov, 2025 203.80 - 1.00 -17.71% - Fri 14 Nov, 2025 203.80 - 2.90 31.51% - Thu 13 Nov, 2025 203.80 - 4.00 16.8% -
POLICYBZR options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 216.65 - 0.05 -5.43% - Mon 24 Nov, 2025 216.65 - 0.10 -2.13% - Fri 21 Nov, 2025 216.65 - 0.15 -4.08% - Thu 20 Nov, 2025 216.65 - 0.30 -24.03% - Wed 19 Nov, 2025 216.65 - 0.40 -0.77% - Tue 18 Nov, 2025 216.65 - 0.70 -0.76% - Mon 17 Nov, 2025 216.65 - 1.00 -10.88% - Fri 14 Nov, 2025 216.65 - 2.10 2.08% - Thu 13 Nov, 2025 216.65 - 2.90 -5.26% -
POLICYBZR options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 230.05 - 0.10 0% - Mon 24 Nov, 2025 230.05 - 0.10 0% - Fri 21 Nov, 2025 230.05 - 0.10 -5.13% - Thu 20 Nov, 2025 230.05 - 0.35 -20.41% - Wed 19 Nov, 2025 230.05 - 0.20 -2% - Tue 18 Nov, 2025 230.05 - 0.90 0% - Mon 17 Nov, 2025 230.05 - 0.90 -7.41% - Fri 14 Nov, 2025 230.05 - 2.00 1.89% - Thu 13 Nov, 2025 230.05 - 1.40 0% -
POLICYBZR options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 283.70 0% 47.65 - - Mon 24 Nov, 2025 283.70 0% 47.65 - - Fri 21 Nov, 2025 283.70 -16.67% 47.65 - - Thu 20 Nov, 2025 292.85 0% 47.65 - - Wed 19 Nov, 2025 292.85 33.33% 47.65 - - Tue 18 Nov, 2025 255.95 0% 47.65 - - Mon 17 Nov, 2025 255.95 800% 47.65 - - Fri 14 Nov, 2025 253.75 0% 47.65 - - Thu 13 Nov, 2025 253.75 - 47.65 - -
POLICYBZR options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 350.50 0% 0.05 -10.16% 110.5 Mon 24 Nov, 2025 350.50 0% 0.10 -14.29% 123 Fri 21 Nov, 2025 350.50 0% 0.20 -7.12% 143.5 Thu 20 Nov, 2025 350.50 0% 0.15 -10.69% 154.5 Wed 19 Nov, 2025 350.50 0% 0.35 -2.54% 173 Tue 18 Nov, 2025 350.50 0% 0.45 -10.8% 177.5 Mon 17 Nov, 2025 350.50 0% 0.70 -7.44% 199 Fri 14 Nov, 2025 350.50 0% 1.40 -8.51% 215 Thu 13 Nov, 2025 350.50 0% 1.60 -8.02% 235
POLICYBZR options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 330.80 0% 37.00 - - Mon 24 Nov, 2025 330.80 0% 37.00 - - Fri 21 Nov, 2025 330.80 0% 37.00 - - Thu 20 Nov, 2025 330.80 0% 37.00 - - Wed 19 Nov, 2025 330.80 0% 37.00 - - Tue 18 Nov, 2025 328.10 -75% 37.00 - - Mon 17 Nov, 2025 295.50 - 37.00 - - Fri 14 Nov, 2025 272.85 - 37.00 - - Thu 13 Nov, 2025 272.85 - 37.00 - -
POLICYBZR options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 315.40 0% 1.15 0% 1.25 Mon 24 Nov, 2025 315.40 0% 1.15 0% 1.25 Fri 21 Nov, 2025 315.40 0% 1.15 0% 1.25 Thu 20 Nov, 2025 315.40 0% 1.15 0% 1.25 Wed 19 Nov, 2025 315.40 0% 1.15 0% 1.25 Tue 18 Nov, 2025 315.40 0% 1.15 0% 1.25 Mon 17 Nov, 2025 315.40 - 1.15 0% 1.25 Fri 14 Nov, 2025 288.05 - 1.15 -23.08% - Thu 13 Nov, 2025 288.05 - 0.60 0% -
POLICYBZR options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 363.45 0% 0.10 0% 1.33 Mon 24 Nov, 2025 363.45 0% 0.10 100% 1.33 Fri 21 Nov, 2025 363.45 0% 0.50 0% 0.67 Thu 20 Nov, 2025 372.70 0% 0.50 0% 0.67 Wed 19 Nov, 2025 372.70 - 0.50 0% 0.67 Tue 18 Nov, 2025 303.65 - 0.50 0% - Mon 17 Nov, 2025 303.65 - 0.95 0% - Fri 14 Nov, 2025 303.65 - 0.95 - - Thu 13 Nov, 2025 303.65 - 28.15 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO