Munafa Stock Market Course + Intraday & FNO calls 
Live POLICYBZR 1760 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Live Options premium chart analysis for Live POLICYBZR 1760 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Spot price of POLICYBZR: 1888.900 as on 19 Fri Dec 3:45pm
Day open: 1834.400 Range: 1821.400 to 1894.700
Option Price: POLICYBZR CE 1760 2025-12-30 on 19 Fri Dec 2025
POLICYBZR 1760 CE is trading at 118.00 on 12:59pm 19 Fri Dec 2025
Lot size of POLICYBZR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:59pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:58pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:57pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:56pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:55pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:53pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:51pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:50pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:49pm | 118.00 | 16100 | 96.10 | 118.00 | 81.00 |
| 12:48pm | 118.00 | 16100 | 96.10 | 96.10 | 81.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1760 CE CALL today?
- Premium of POLICYBZR 1760 CE is 133.10 on 19 Dec 2025 CALL opened at 96.10 and traded inside a Low-High range of 81.00-136.50 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1760 CALL CE today?
- Open Interest of POLICYBZR 1760 CE is 14350 today. This has changed -2800.00 from previous day.
- What is underlying price of POLICYBZR 1760 CE CALL today?
- Underlying price of POLICYBZR 1760 CE CALL is 1888.90 today.
- What is lot size of POLICYBZR 1760 CALL CE today?
- Lot size of POLICYBZR 1760 CALL CE is 350.00
- Is POLICYBZR 1760 CE CALL ITM or OTM or ATM?
- POLICYBZR 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1888.90
POLICYBZR CALL CE available options strikes
CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE
POLICYBZR 1760 CALL CE available expiry dates
Premium of POLICYBZR 1760 CALL CE December 30 2025
POLICYBZR 1760 CE Live prices Premium of CALL (CE) of strike 1760 is at: 133.10 on 19 Dec 2025
CALL opened at 96.10 and traded inside a Low-High range of 81.00-136.50
as on 19 Fri Dec 2025
The underlying equity is trading at 1888.90 which means that CALL of strike 1760 is ITM CALL option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for CALL (CE) of strike 1760 is 14,350
Munafa analysis POLICYBZR 1760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1888.90 | 133.10 | 96.10 | 136.50 | 81.00 | 47 | 5,022,500 | -16.3% |
| 18 Thu Dec | 1834.40 | 90.50 | 45.50 | 91.55 | 45.45 | 86 | 6,002,500 | -40.2% |
| 17 Wed Dec | 1765.00 | 48.40 | 76.10 | 79.15 | 44.95 | -44 | 10,045,000 | 241.7% |
| 16 Tue Dec | 1820.50 | 87.20 | 109.00 | 109.00 | 86.65 | -45 | 2,940,000 | 84.6% |
| 15 Mon Dec | 1926.40 | 160.00 | 160.05 | 160.05 | 160.00 | -21 | 1,592,500 | 8.3% |
| 12 Fri Dec | 1925.30 | 202.80 | 0.00 | 0.00 | 0.00 | 0 | 1,470,000 | 0% |
Charts for POLICYBZR 1760 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
Live POLICYBZR 1760 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
These are Live POLICYBZR 1760 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLICYBZR 1760 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
