Munafa Stock Market Course + Intraday & FNO calls 
Live POLICYBZR 1740 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Live Options premium chart analysis for Live POLICYBZR 1740 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Spot price of POLICYBZR: 1888.900 as on 19 Fri Dec 3:45pm
Day open: 1834.400 Range: 1821.400 to 1894.700
Option Price: POLICYBZR CE 1740 2025-12-30 on 19 Fri Dec 2025
POLICYBZR 1740 CE is trading at 101.45 on 12:00pm 19 Fri Dec 2025
Lot size of POLICYBZR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:00pm | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:53am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:52am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:51am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:50am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:49am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:48am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:46am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:45am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
| 11:44am | 101.45 | 13300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1740 CE CALL today?
- Premium of POLICYBZR 1740 CE is 154.30 on 19 Dec 2025 CALL opened at 154.45 and traded inside a Low-High range of 154.15-154.45 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1740 CALL CE today?
- Open Interest of POLICYBZR 1740 CE is 12600 today. This has changed -700.00 from previous day.
- What is underlying price of POLICYBZR 1740 CE CALL today?
- Underlying price of POLICYBZR 1740 CE CALL is 1888.90 today.
- What is lot size of POLICYBZR 1740 CALL CE today?
- Lot size of POLICYBZR 1740 CALL CE is 350.00
- Is POLICYBZR 1740 CE CALL ITM or OTM or ATM?
- POLICYBZR 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1888.90
POLICYBZR CALL CE available options strikes
CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE
POLICYBZR 1740 CALL CE available expiry dates
Premium of POLICYBZR 1740 CALL CE December 30 2025
POLICYBZR 1740 CE Live prices Premium of CALL (CE) of strike 1740 is at: 154.30 on 19 Dec 2025
CALL opened at 154.45 and traded inside a Low-High range of 154.15-154.45
as on 19 Fri Dec 2025
The underlying equity is trading at 1888.90 which means that CALL of strike 1740 is ITM CALL option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for CALL (CE) of strike 1740 is 12,600
Munafa analysis POLICYBZR 1740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1888.90 | 154.30 | 154.45 | 154.45 | 154.15 | 52 | 4,410,000 | -5.3% |
| 18 Thu Dec | 1834.40 | 101.45 | 67.75 | 101.45 | 67.75 | 70 | 4,655,000 | -11.6% |
| 17 Wed Dec | 1765.00 | 59.45 | 74.75 | 74.75 | 56.75 | -41 | 5,267,500 | 115% |
| 16 Tue Dec | 1820.50 | 101.70 | 190.85 | 190.85 | 101.60 | -41 | 2,450,000 | 17.6% |
| 15 Mon Dec | 1926.40 | 174.35 | 0.00 | 0.00 | 0.00 | 0 | 2,082,500 | 0% |
| 12 Fri Dec | 1925.30 | 174.35 | 0.00 | 0.00 | 0.00 | 0 | 2,082,500 | 0% |
Charts for POLICYBZR 1740 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
Live POLICYBZR 1740 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
These are Live POLICYBZR 1740 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLICYBZR 1740 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
