Munafa Stock Market Course + Intraday & FNO calls 
Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Live Options premium chart analysis for Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Spot price of POLICYBZR: 1888.900 as on 19 Fri Dec 3:45pm
Day open: 1834.400 Range: 1821.400 to 1894.700
Option Price: POLICYBZR CE 1980 2025-12-30 on 19 Fri Dec 2025
POLICYBZR 1980 CE is trading at 4.95 on 3:30pm 19 Fri Dec 2025
Lot size of POLICYBZR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.95 | 113400 | 4.35 | 6.35 | 2.70 |
| 3:28pm | 5.45 | 114450 | 4.35 | 6.35 | 2.70 |
| 3:27pm | 5.45 | 114450 | 4.35 | 6.35 | 2.70 |
| 3:25pm | 5.60 | 113750 | 4.35 | 6.35 | 2.70 |
| 3:24pm | 5.60 | 113750 | 4.35 | 6.35 | 2.70 |
| 3:22pm | 5.55 | 113750 | 4.35 | 6.35 | 2.70 |
| 3:21pm | 5.70 | 112700 | 4.35 | 6.35 | 2.70 |
| 3:20pm | 5.70 | 112700 | 4.35 | 6.35 | 2.70 |
| 3:19pm | 5.70 | 112700 | 4.35 | 6.35 | 2.70 |
| 3:18pm | 5.40 | 108850 | 4.35 | 6.35 | 2.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1980 CE CALL today?
- Premium of POLICYBZR 1980 CE is 5.65 on 19 Dec 2025 CALL opened at 4.35 and traded inside a Low-High range of 2.70-6.35 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1980 CALL CE today?
- Open Interest of POLICYBZR 1980 CE is 113400 today. This has changed 15050.00 from previous day.
- What is underlying price of POLICYBZR 1980 CE CALL today?
- Underlying price of POLICYBZR 1980 CE CALL is 1888.90 today.
- What is lot size of POLICYBZR 1980 CALL CE today?
- Lot size of POLICYBZR 1980 CALL CE is 350.00
- Is POLICYBZR 1980 CE CALL ITM or OTM or ATM?
- POLICYBZR 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1888.90
POLICYBZR CALL CE available options strikes
CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE
POLICYBZR 1980 CALL CE available expiry dates
Premium of POLICYBZR 1980 CALL CE December 30 2025
POLICYBZR 1980 CE Live prices Premium of CALL (CE) of strike 1980 is at: 5.65 on 19 Dec 2025
CALL opened at 4.35 and traded inside a Low-High range of 2.70-6.35
as on 19 Fri Dec 2025
The underlying equity is trading at 1888.90 which means that CALL of strike 1980 is OTM CALL option (out of the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for CALL (CE) of strike 1980 is 113,400
Munafa analysis POLICYBZR 1980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1888.90 | 5.65 | 4.35 | 6.35 | 2.70 | 29 | 39,690,000 | 15.3% |
| 18 Thu Dec | 1834.40 | 4.35 | 3.00 | 5.00 | 2.90 | 50 | 34,422,500 | -1.4% |
| 17 Wed Dec | 1765.00 | 2.90 | 3.90 | 5.45 | 2.55 | -51 | 34,912,500 | -15.9% |
| 16 Tue Dec | 1820.50 | 5.95 | 17.70 | 17.70 | 5.55 | -76 | 41,527,500 | 26.5% |
| 15 Mon Dec | 1926.40 | 25.05 | 17.05 | 26.45 | 16.00 | -12 | 32,830,000 | 5.9% |
| 12 Fri Dec | 1925.30 | 28.50 | 37.45 | 40.70 | 24.10 | -24 | 30,992,500 | 27.1% |
Charts for POLICYBZR 1980 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
These are Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
