ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PETRONET SPOT Price: 279.40 as on 23 Dec, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 282.23
Target up: 281.53
Target up: 280.82
Target down: 278.58
Target down: 277.88
Target down: 277.17
Target down: 274.93

Date Close Open High Low Volume
23 Tue Dec 2025279.40276.45280.00276.351.67 M
22 Mon Dec 2025276.25274.00276.75273.651.59 M
19 Fri Dec 2025273.85268.80274.25268.352.11 M
18 Thu Dec 2025268.80268.65270.40266.451 M
17 Wed Dec 2025268.65264.85269.40264.851.44 M
16 Tue Dec 2025264.70268.70269.15263.501.64 M
15 Mon Dec 2025268.55268.95269.45265.601.62 M
12 Fri Dec 2025268.95271.10271.65267.950.81 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 293 303 283 These will serve as resistance

Maximum PUT writing has been for strikes: 263 258 243 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 278 268 280 283

Put to Call Ratio (PCR) has decreased for strikes: 323 303 258 273

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.8%7.900%0.02
Mon 24 Nov, 20250.15-8.85%7.55100%0.02
Fri 21 Nov, 20250.45-15.67%6.200%0.01
Thu 20 Nov, 20250.5528.85%6.200%0.01
Wed 19 Nov, 20250.951.96%6.200%0.01
Tue 18 Nov, 20251.5037.84%6.20-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.8%7.900%0.02
Mon 24 Nov, 20250.15-8.85%7.55100%0.02
Fri 21 Nov, 20250.45-15.67%6.200%0.01
Thu 20 Nov, 20250.5528.85%6.200%0.01
Wed 19 Nov, 20250.951.96%6.200%0.01
Tue 18 Nov, 20251.5037.84%6.20-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.62%11.50-12.5%0.19
Mon 24 Nov, 20250.10-14.93%10.55-4.35%0.2
Fri 21 Nov, 20250.25-11.32%8.40-58.93%0.18
Thu 20 Nov, 20250.30-18.12%8.75-42.71%0.39
Wed 19 Nov, 20250.550.72%8.750%0.56
Tue 18 Nov, 20250.95-0.14%8.75-0.26%0.56
Mon 17 Nov, 20251.50-5.04%7.40-0.25%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8%9.650%0.13
Mon 24 Nov, 20250.10-35.9%9.650%0.12
Fri 21 Nov, 20250.2511.43%9.900%0.08
Thu 20 Nov, 20250.20-2.78%10.800%0.09
Wed 19 Nov, 20250.4024.14%10.80-40%0.08
Tue 18 Nov, 20250.7052.63%10.5025%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8%9.650%0.13
Mon 24 Nov, 20250.10-35.9%9.650%0.12
Fri 21 Nov, 20250.2511.43%9.900%0.08
Thu 20 Nov, 20250.20-2.78%10.800%0.09
Wed 19 Nov, 20250.4024.14%10.80-40%0.08
Tue 18 Nov, 20250.7052.63%10.5025%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.78%16.75-11.11%0.1
Mon 24 Nov, 20250.10-4.29%13.150%0.11
Fri 21 Nov, 20250.15-6.67%13.150%0.1
Thu 20 Nov, 20250.20-7.64%13.15-5.26%0.1
Wed 19 Nov, 20250.25-5.36%14.00-2.56%0.09
Tue 18 Nov, 20250.40-7.54%13.60-4.88%0.09
Mon 17 Nov, 20250.65-14.86%14.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.77%16.90--
Mon 24 Nov, 20250.1015.22%16.90--
Fri 21 Nov, 20250.1558.62%16.90--
Thu 20 Nov, 20250.15-3.33%16.90--
Wed 19 Nov, 20250.20-3.23%16.90--
Tue 18 Nov, 20250.3063.16%16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.77%16.90--
Mon 24 Nov, 20250.1015.22%16.90--
Fri 21 Nov, 20250.1558.62%16.90--
Thu 20 Nov, 20250.15-3.33%16.90--
Wed 19 Nov, 20250.20-3.23%16.90--
Tue 18 Nov, 20250.3063.16%16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.91%22.00-27.89%0.11
Mon 24 Nov, 20250.05-8.29%21.55-6.96%0.15
Fri 21 Nov, 20250.10-1.29%18.00-50.31%0.15
Thu 20 Nov, 20250.20-10.97%18.80-44.21%0.29
Wed 19 Nov, 20250.15-10.68%18.30-0.7%0.47
Tue 18 Nov, 20250.20-4%18.100%0.42
Mon 17 Nov, 20250.35-1.18%16.15-0.35%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-21.40--
Mon 24 Nov, 20250.45-21.40--
Fri 21 Nov, 20250.45-21.40--
Thu 20 Nov, 20250.45-21.40--
Wed 19 Nov, 20250.45-21.40--
Tue 18 Nov, 20250.45-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-21.40--
Mon 24 Nov, 20250.45-21.40--
Fri 21 Nov, 20250.45-21.40--
Thu 20 Nov, 20250.45-21.40--
Wed 19 Nov, 20250.45-21.40--
Tue 18 Nov, 20250.45-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%26.500%0.03
Mon 24 Nov, 20250.051.18%26.500%0.03
Fri 21 Nov, 20250.10-1.16%23.600%0.03
Thu 20 Nov, 20250.100%23.600%0.03
Wed 19 Nov, 20250.100.78%23.600%0.03
Tue 18 Nov, 20250.15-1.54%23.600%0.03
Mon 17 Nov, 20250.203.59%23.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%28.00-0.07
Mon 24 Nov, 20250.100%26.00--
Fri 21 Nov, 20250.1017.02%26.00--
Thu 20 Nov, 20250.150%26.000%-
Wed 19 Nov, 20250.150%26.00-0.02
Tue 18 Nov, 20250.15291.67%26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%28.00-0.07
Mon 24 Nov, 20250.100%26.00--
Fri 21 Nov, 20250.1017.02%26.00--
Thu 20 Nov, 20250.150%26.000%-
Wed 19 Nov, 20250.150%26.00-0.02
Tue 18 Nov, 20250.15291.67%26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.28%31.45-68.92%0.13
Mon 24 Nov, 20250.05-2.04%32.30-4.39%0.4
Fri 21 Nov, 20250.05-10.46%28.25-66.46%0.41
Thu 20 Nov, 20250.05-6.88%27.50-18.85%1.11
Wed 19 Nov, 20250.05-0.36%28.200%1.27
Tue 18 Nov, 20250.10-0.09%28.20-0.07%1.27
Mon 17 Nov, 20250.15-0.44%27.50-0.07%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-31.05--
Mon 24 Nov, 20250.10-31.05--
Fri 21 Nov, 20250.10-31.05--
Thu 20 Nov, 20250.10-31.05--
Wed 19 Nov, 20250.10-31.05--
Tue 18 Nov, 20250.10-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-31.05--
Mon 24 Nov, 20250.10-31.05--
Fri 21 Nov, 20250.10-31.05--
Thu 20 Nov, 20250.10-31.05--
Wed 19 Nov, 20250.10-31.05--
Tue 18 Nov, 20250.10-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%37.35--
Mon 24 Nov, 20250.050%37.35--
Fri 21 Nov, 20250.100%37.35--
Thu 20 Nov, 20250.150%37.35--
Wed 19 Nov, 20250.150%37.35--
Tue 18 Nov, 20250.150%37.35--
Mon 17 Nov, 20250.150%37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.00--
Mon 24 Nov, 20250.05-36.00--
Fri 21 Nov, 20250.05-36.00--
Thu 20 Nov, 20250.05-36.00--
Wed 19 Nov, 20250.05-36.00--
Tue 18 Nov, 20250.05-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%41.500%0.06
Mon 24 Nov, 20250.052.34%41.000%0.06
Fri 21 Nov, 20250.05-25.65%37.20-38.89%0.06
Thu 20 Nov, 20250.050%37.95-5.26%0.08
Wed 19 Nov, 20250.050%38.50-5%0.08
Tue 18 Nov, 20250.05-0.86%38.15-50%0.09
Mon 17 Nov, 20250.050%38.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.95--
Mon 24 Nov, 20250.05-40.95--
Fri 21 Nov, 20250.05-40.95--
Thu 20 Nov, 20250.05-40.95--
Wed 19 Nov, 20250.05-40.95--
Tue 18 Nov, 20250.05-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%43.300%0.5
Mon 24 Nov, 20250.050%43.300%0.5
Fri 21 Nov, 20250.050%43.300%0.5
Thu 20 Nov, 20250.050%43.300%0.5
Wed 19 Nov, 20250.050%48.150%0.5
Tue 18 Nov, 20250.050%48.150%0.5
Mon 17 Nov, 20250.050%48.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0512.5%52.00-75%0.11
Mon 24 Nov, 20250.050%48.000%0.5
Fri 21 Nov, 20250.05-70.37%48.00-11.11%0.5
Thu 20 Nov, 20250.050%47.90-30.77%0.17
Wed 19 Nov, 20250.050%50.000%0.24
Tue 18 Nov, 20250.050%50.000%0.24
Mon 17 Nov, 20250.05-12.9%50.000%0.24

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.05%6.65-1.65%0.6
Mon 24 Nov, 20250.20-36.1%7.10-34.59%0.46
Fri 21 Nov, 20250.65-30.39%3.80-2.12%0.45
Thu 20 Nov, 20250.854.8%4.55-4.06%0.32
Wed 19 Nov, 20251.450%5.00-1.5%0.35
Tue 18 Nov, 20252.15-0.35%4.90-3.85%0.36
Mon 17 Nov, 20253.25-7.69%4.156.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-43.92%3.95-51%0.46
Mon 24 Nov, 20250.3518.13%4.45-27.54%0.53
Fri 21 Nov, 20251.6517.65%1.8064.29%0.86
Thu 20 Nov, 20251.9061.9%2.8050%0.62
Wed 19 Nov, 20252.5537.7%3.1580.65%0.67
Tue 18 Nov, 20253.5041.86%3.25-29.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-43.92%3.95-51%0.46
Mon 24 Nov, 20250.3518.13%4.45-27.54%0.53
Fri 21 Nov, 20251.6517.65%1.8064.29%0.86
Thu 20 Nov, 20251.9061.9%2.8050%0.62
Wed 19 Nov, 20252.5537.7%3.1580.65%0.67
Tue 18 Nov, 20253.5041.86%3.25-29.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-50%1.95-70.81%0.57
Mon 24 Nov, 20250.70-21.95%2.75-28.36%0.98
Fri 21 Nov, 20252.80-37.01%0.95-17.86%1.07
Thu 20 Nov, 20252.80-4.15%1.70-5.62%0.82
Wed 19 Nov, 20253.70-3.61%2.20-15.12%0.83
Tue 18 Nov, 20254.65-0.77%2.45-1.74%0.95
Mon 17 Nov, 20256.20-5.33%2.15-10.32%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-29.63%0.20-28.57%2.63
Mon 24 Nov, 20252.25-6.9%1.05-50.35%2.59
Fri 21 Nov, 20255.25-3.33%0.40-62.89%4.86
Thu 20 Nov, 20255.953.45%0.900.53%12.67
Wed 19 Nov, 20255.7511.54%1.35145.45%13.03
Tue 18 Nov, 20256.90100%1.4529.41%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-29.63%0.20-28.57%2.63
Mon 24 Nov, 20252.25-6.9%1.05-50.35%2.59
Fri 21 Nov, 20255.25-3.33%0.40-62.89%4.86
Thu 20 Nov, 20255.953.45%0.900.53%12.67
Wed 19 Nov, 20255.7511.54%1.35145.45%13.03
Tue 18 Nov, 20256.90100%1.4529.41%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.10-30.58%0.05-16.19%1.05
Mon 24 Nov, 20253.45-8.33%0.50-16%0.87
Fri 21 Nov, 20257.60-15.38%0.30-18.83%0.95
Thu 20 Nov, 20256.70-0.64%0.650%0.99
Wed 19 Nov, 20258.000%1.001.32%0.98
Tue 18 Nov, 20258.40-10.8%1.15-7.32%0.97
Mon 17 Nov, 202510.10-4.86%1.10-13.23%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.600%0.10-3.33%58
Mon 24 Nov, 202510.600%0.4020%60
Fri 21 Nov, 202510.600%0.15-3.85%50
Thu 20 Nov, 202510.600%0.550%52
Wed 19 Nov, 202510.600%0.554%52
Tue 18 Nov, 202510.60-0.8016.28%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.600%0.10-3.33%58
Mon 24 Nov, 202510.600%0.4020%60
Fri 21 Nov, 202510.600%0.15-3.85%50
Thu 20 Nov, 202510.600%0.550%52
Wed 19 Nov, 202510.600%0.554%52
Tue 18 Nov, 202510.60-0.8016.28%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.25-4.26%0.05-22.87%14.47
Mon 24 Nov, 20259.50-1.05%0.30-6.33%17.96
Fri 21 Nov, 202512.50-1.04%0.20-2.59%18.97
Thu 20 Nov, 202512.15-2.04%0.35-7.41%19.27
Wed 19 Nov, 202511.70-2%0.550.2%20.39
Tue 18 Nov, 202514.800%0.65-2.49%19.94
Mon 17 Nov, 202514.80-18.7%0.70-0.05%20.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.00-0.050%-
Mon 24 Nov, 202515.00-0.20-12.5%-
Fri 21 Nov, 202515.00-0.20-6.98%-
Thu 20 Nov, 202515.00-0.400%-
Wed 19 Nov, 202515.00-0.4086.96%-
Tue 18 Nov, 202515.00-0.45155.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.00-0.050%-
Mon 24 Nov, 202515.00-0.20-12.5%-
Fri 21 Nov, 202515.00-0.20-6.98%-
Thu 20 Nov, 202515.00-0.400%-
Wed 19 Nov, 202515.00-0.4086.96%-
Tue 18 Nov, 202515.00-0.45155.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.7075%0.051.26%68.71
Mon 24 Nov, 202517.650%0.10-2.26%118.75
Fri 21 Nov, 202517.650%0.151.25%121.5
Thu 20 Nov, 202517.650%0.20-5.14%120
Wed 19 Nov, 202517.650%0.350%126.5
Tue 18 Nov, 202517.650%0.40-1.56%126.5
Mon 17 Nov, 202516.150%0.45-1.72%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.45-0.05-13.16%-
Mon 24 Nov, 202519.45-0.200%-
Fri 21 Nov, 202519.45-0.200%-
Thu 20 Nov, 202519.45-0.2011.76%-
Wed 19 Nov, 202519.45-0.30112.5%-
Tue 18 Nov, 202519.45-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.45-0.05-13.16%-
Mon 24 Nov, 202519.45-0.200%-
Fri 21 Nov, 202519.45-0.200%-
Thu 20 Nov, 202519.45-0.2011.76%-
Wed 19 Nov, 202519.45-0.30112.5%-
Tue 18 Nov, 202519.45-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.050%0.05-1.35%36.67
Mon 24 Nov, 202523.050%0.05-5.91%37.17
Fri 21 Nov, 202523.05-25%0.105.8%39.5
Thu 20 Nov, 202522.000%0.20-4.27%28
Wed 19 Nov, 202522.000%0.30-6.4%29.25
Tue 18 Nov, 202522.0514.29%0.30-4.58%31.25
Mon 17 Nov, 202522.350%0.35-11.19%37.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.15-0.300%-
Mon 24 Nov, 202524.15-0.300%-
Fri 21 Nov, 202524.15-0.300%-
Thu 20 Nov, 202524.15-0.300%-
Wed 19 Nov, 202524.15-0.300%-
Tue 18 Nov, 202524.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.15-0.300%-
Mon 24 Nov, 202524.15-0.300%-
Fri 21 Nov, 202524.15-0.300%-
Thu 20 Nov, 202524.15-0.300%-
Wed 19 Nov, 202524.15-0.300%-
Tue 18 Nov, 202524.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.400%0.050%41.25
Mon 24 Nov, 202528.400%0.05-11.76%41.25
Fri 21 Nov, 202528.40-20%0.100%46.75
Thu 20 Nov, 202524.400%0.15-1.58%37.4
Wed 19 Nov, 202524.400%0.207.34%38
Tue 18 Nov, 202524.400%0.255.99%35.4
Mon 17 Nov, 202524.400%0.250%33.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.05-0.10--
Mon 24 Nov, 202529.05-0.10--
Fri 21 Nov, 202529.05-0.10--
Thu 20 Nov, 202529.05-0.10--
Wed 19 Nov, 202529.05-0.10--
Tue 18 Nov, 202529.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.05-0.10--
Mon 24 Nov, 202529.05-0.10--
Fri 21 Nov, 202529.05-0.10--
Thu 20 Nov, 202529.05-0.10--
Wed 19 Nov, 202529.05-0.10--
Tue 18 Nov, 202529.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.500%0.050%91.6
Mon 24 Nov, 202532.500%0.05-0.22%91.6
Fri 21 Nov, 202532.500%0.0519.84%91.8
Thu 20 Nov, 202532.500%0.1016.77%76.6
Wed 19 Nov, 202529.900%0.15-1.5%65.6
Tue 18 Nov, 202529.900%0.202.15%66.6
Mon 17 Nov, 202529.900%0.200.31%65.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.00-0.05--
Mon 24 Nov, 202534.00-0.05--
Fri 21 Nov, 202534.00-0.05--
Thu 20 Nov, 202534.00-0.05--
Wed 19 Nov, 202534.00-0.05--
Tue 18 Nov, 202534.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.00-0.05--
Mon 24 Nov, 202534.00-0.05--
Fri 21 Nov, 202534.00-0.05--
Thu 20 Nov, 202534.00-0.05--
Wed 19 Nov, 202534.00-0.05--
Tue 18 Nov, 202534.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.800%0.050%57.67
Mon 24 Nov, 202536.800%0.050%57.67
Fri 21 Nov, 202536.800%0.05-2.26%57.67
Thu 20 Nov, 202536.800%0.100%59
Wed 19 Nov, 202536.800%0.100%59
Tue 18 Nov, 202536.800%0.102.31%59
Mon 17 Nov, 202535.150%0.100%57.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.95-0.05--
Mon 24 Nov, 202538.95-0.05--
Fri 21 Nov, 202538.95-0.05--
Thu 20 Nov, 202538.95-0.05--
Wed 19 Nov, 202538.95-0.05--
Tue 18 Nov, 202538.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.650%0.100%14.33
Mon 24 Nov, 202533.650%0.100%14.33
Fri 21 Nov, 202533.650%0.100%14.33
Thu 20 Nov, 202533.650%0.100%14.33
Wed 19 Nov, 202533.650%0.100%14.33
Tue 18 Nov, 202533.650%0.050%14.33
Mon 17 Nov, 202533.650%0.05-6.52%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202547.25-1.25--
Mon 24 Nov, 202547.25-1.25--
Fri 21 Nov, 202547.25-1.25--
Thu 20 Nov, 202547.25-1.25--
Wed 19 Nov, 202547.25-1.25--
Tue 18 Nov, 202547.25-1.25--
Mon 17 Nov, 202547.25-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top