Munafa Stock Market Course + Intraday & FNO calls 
Live PETRONET 283 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
Live Options premium chart analysis for Live PETRONET 283 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
Spot price of PETRONET: 281.050 as on 24 Wed Dec 3:45pm
Day open: 280.900 Range: 279.500 to 284.050
Option Price: PETRONET CE 283 2025-12-30 on 24 Wed Dec 2025
PETRONET 283 CE is trading at 1.55 on 3:30pm 24 Wed Dec 2025
Lot size of PETRONET is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.55 | 887400 | 1.30 | 3.15 | 1.00 |
| 3:29pm | 1.55 | 887400 | 1.30 | 3.15 | 1.00 |
| 3:28pm | 1.40 | 889200 | 1.30 | 3.15 | 1.00 |
| 3:27pm | 1.40 | 889200 | 1.30 | 3.15 | 1.00 |
| 3:25pm | 1.55 | 889200 | 1.30 | 3.15 | 1.00 |
| 3:23pm | 1.40 | 891000 | 1.30 | 3.15 | 1.00 |
| 3:22pm | 1.40 | 891000 | 1.30 | 3.15 | 1.00 |
| 3:21pm | 1.50 | 966600 | 1.30 | 3.15 | 1.00 |
| 3:20pm | 1.50 | 966600 | 1.30 | 3.15 | 1.00 |
| 3:19pm | 1.50 | 966600 | 1.30 | 3.15 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PETRONET 283 CE CALL today?
- Premium of PETRONET 283 CE is 1.30 on 24 Dec 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.95-2.75 today. Please click here table for more current prices.
- What is open interest of PETRONET 283 CALL CE today?
- Open Interest of PETRONET 283 CE is 448200 today. This has changed 36000.00 from previous day.
- What is underlying price of PETRONET 283 CE CALL today?
- Underlying price of PETRONET 283 CE CALL is 281.05 today.
- What is lot size of PETRONET 283 CALL CE today?
- Lot size of PETRONET 283 CALL CE is 1800.00
- Is PETRONET 283 CE CALL ITM or OTM or ATM?
- PETRONET 283 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 281.05
PETRONET CALL CE available options strikes
CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, CE 290, CE 293, CE 295, All CE , All PE
PETRONET 283 CALL CE available expiry dates
Premium of PETRONET 283 CALL CE December 30 2025
PETRONET 283 CE Live prices Premium of CALL (CE) of strike 283 is at: 1.30 on 24 Dec 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.95-2.75
as on 24 Wed Dec 2025
The underlying equity is trading at 281.05 which means that CALL of strike 283 is OTM CALL option (out of the money)
Lot size of PETRONET Petronet LNG Limited is 1900
Total Open Interest for CALL (CE) of strike 283 is 448,200
Munafa analysis PETRONET 283 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 283 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 283 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 281.05 | 1.30 | 1.35 | 2.75 | 0.95 | 62 | 851,580,000 | 8.7% |
| 23 Tue Dec | 279.40 | 0.80 | 1.05 | 1.35 | 0.75 | 14 | 783,180,000 | 28.7% |
| 22 Mon Dec | 276.25 | 0.70 | 0.65 | 0.75 | 0.55 | 16 | 608,760,000 | -1.7% |
| 19 Fri Dec | 273.85 | 0.60 | 0.45 | 0.60 | 0.45 | 20 | 619,020,000 | -4.2% |
| 18 Thu Dec | 268.80 | 0.50 | 0.60 | 0.60 | 0.40 | 0 | 646,380,000 | 0.5% |
| 17 Wed Dec | 268.65 | 0.50 | 0.55 | 0.65 | 0.50 | 0 | 642,960,000 | -4.6% |
Charts for PETRONET 283 CALL CE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
Live PETRONET 283 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
These are Live PETRONET 283 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PETRONET 283 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
