Munafa Stock Market Course + Intraday & FNO calls 
PETRONET 285 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited
Live Options price premium & chart analysis for PETRONET 285 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
Spot price of PETRONET: 285.000 as on 01 Thu Jan 9:27am
Day open: 284.900 Range: 283.800 to 285.100
Option Price: PETRONET PE 285 2026-01-27 on 01 Thu Jan 2026
PETRONET 285 PE is trading at 5.60 on 9:25am 01 Thu Jan 2026
Lot size of PETRONET is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 5.60 | 923400 | 5.50 | 5.60 | 5.20 |
| 9:24am | 5.60 | 923400 | 5.50 | 5.60 | 5.20 |
| 9:22am | 5.20 | 923400 | 5.50 | 5.55 | 5.20 |
| 9:21am | 5.35 | 932900 | 5.50 | 5.55 | 5.25 |
| 9:20am | 5.25 | 932900 | 5.50 | 5.55 | 5.40 |
| 9:18am | 5.50 | 932900 | 5.50 | 5.55 | 5.50 |
| 9:17am | 5.55 | 932900 | 5.50 | 5.55 | 5.50 |
| 9:15am | 5.45 | 931000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 5.50 | 931000 | 6.70 | 7.00 | 5.15 |
| 3:28pm | 5.50 | 931000 | 6.70 | 7.00 | 5.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PETRONET 285 PE PUT today?
- Premium of PETRONET 285 PE is 5.45 on 31 Dec 2025 PUT opened at 6.70 and traded inside a Low-High range of 5.15-7.00 today. Please click here table for more current prices.
- What is open interest of PETRONET 285 PUT PE today?
- Open Interest of PETRONET 285 PE is 931000 today. This has changed -229900.00 from previous day.
- What is underlying price of PETRONET 285 PE PUT today?
- Underlying price of PETRONET 285 PE PUT is 284.10 today.
- What is lot size of PETRONET 285 PUT PE today?
- Lot size of PETRONET 285 PUT PE is 1900.00
- Is PETRONET 285 PE PUT ITM or OTM or ATM?
- PETRONET 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 284.10
PETRONET PUT PE available options strikes
PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, PE 290, PE 293, PE 295, PE 298, All CE , All PE
PETRONET 285 PUT PE available expiry dates
Premium of PETRONET 285 PUT PE January 27 2026
PETRONET 285 PE Live prices Premium of PUT (PE) of strike 285 is at: 5.45 on 31 Dec 2025
PUT opened at 6.70 and traded inside a Low-High range of 5.15-7.00
as on 31 Wed Dec 2025
The underlying equity is trading at 284.10 which means that PUT of strike 285 is ITM PUT option (in the money)
Lot size of PETRONET Petronet LNG Limited is 1900
Total Open Interest for PUT (PE) of strike 285 is 931,000
Munafa analysis PETRONET 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 284.10 | 5.45 | 6.70 | 7.00 | 5.15 | -21 | 1,768,900,000 | -19.8% |
| 30 Tue Dec | 279.75 | 6.95 | 6.70 | 7.55 | 5.90 | -11 | 2,205,710,000 | 5% |
| 29 Mon Dec | 278.45 | 7.85 | 7.30 | 9.50 | 7.30 | 15 | 2,101,020,000 | 324.8% |
| 26 Fri Dec | 281.70 | 6.80 | 7.10 | 7.60 | 6.00 | -0 | 494,570,000 | 23.4% |
| 24 Wed Dec | 281.05 | 6.85 | 7.35 | 7.60 | 5.65 | -16 | 400,710,000 | 362.5% |
| 23 Tue Dec | 279.40 | 8.20 | 8.75 | 8.85 | 7.90 | -25 | 86,640,000 | 300% |
Charts for PETRONET 285 PUT PE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
PETRONET 285 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited
These are PETRONET 285 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PETRONET 285 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
