PETRONET 270 PE (PUT) 28 April 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 270 PE PUT today?: Premium of PETRONET 270 PE is 20.29 on 01 Apr 2026 PUT opened at 22.50 and traded inside a Low-High range of 18.45-22.50 today. Please click here table for more current prices.
What is open interest of PETRONET 270 PUT PE today?: Open Interest of PETRONET 270 PE is 378100 today. This has changed 174800.00 from previous day.
What is underlying price of PETRONET 270 PE PUT today?: Underlying price of PETRONET 270 PE PUT is 257.90 today.
What is lot size of PETRONET 270 PUT PE today?: Lot size of PETRONET 270 PUT PE is 1900.00
Is PETRONET 270 PE PUT ITM or OTM or ATM?: PETRONET 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 PE (PUT) 28 April 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 257.88

PETRONET PUT PE available options strikes

PETRONET PE 245 strike, PETRONET PE 250 strike, PETRONET PE 255 strike, PETRONET PE 260 strike, PETRONET PE 265 strike, PETRONET PE 270 strike, All CE , All PE

PETRONET 270 PUT PE available expiry dates

PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry

PETRONET 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 20.29 on 01 Apr 2026
PUT opened at 22.50 and traded inside a Low-High range of 18.45-22.50 as on 01 Wed Apr 2026

The underlying equity is trading at 257.88 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 378,100

Munafa analysis PETRONET 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	257.88	20.29	22.50	22.50	18.45	-34	718,390,000	86%
30 Mon Mar	248.45	31.05	27.30	31.10	25.95	-1	386,270,000	9.2%
27 Fri Mar	246.20	31.50	28.30	31.65	27.45	17	353,780,000	10.1%
25 Wed Mar	249.85	26.70	28.00	28.25	26.30	-19	321,290,000	-1.1%
24 Tue Mar	241.90	33.30	31.90	36.25	31.45	-7	324,900,000	-2.2%
23 Mon Mar	238.05	35.90	26.00	37.50	26.00	83	332,120,000	-2.1%

Charts for PETRONET 270 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis