PETRONET 270 PE (PUT) 30 June 2026 options price chart analysis Petronet LNG Limited

PETRONET 270 PE is trading at ₹ 7.60 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 7.68 - Current price of PETRONET 270 PE is lower than this average.
30 minute average: ₹ 7.71 - Current price of PETRONET 270 PE is lower than this average.
Hourly average: ₹ 7.56 - Current price of PETRONET 270 PE is higher than this average.
Day open: ₹ 8.15
Day range: 6.55 - 9.15
Open Interest: 1271100 (12.711 L)

Munafa Value: 40 - This score indicates that the option of PETRONET 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 269.950 as on 03 Wed Jun 3:45pm
Day open: 269.800 Range: 266.550 to 272.750

Option Price: PETRONET PE 270 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	1271100	8.15	9.15	6.55
3:29pm	7.60	1271100	8.15	9.15	6.55
3:28pm	7.70	1273000	8.15	9.15	6.55
3:27pm	7.70	1276800	8.15	9.15	6.55
3:26pm	7.70	1278700	8.15	9.15	6.55
3:25pm	7.70	1278700	8.15	9.15	6.55
3:23pm	7.70	1278700	8.15	9.15	6.55
3:22pm	7.70	1278700	8.15	9.15	6.55
3:20pm	7.70	1278700	8.15	9.15	6.55
3:19pm	7.70	1278700	8.15	9.15	6.55

option chart PETRONET PE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270 PE PUT today?: Premium of PETRONET 270 PE is 7.70 on 03 Jun 2026 PUT opened at 8.15 and traded inside a Low-High range of 6.55-9.15 today. Please click here table for more current prices.
What is open interest of PETRONET 270 PUT PE today?: Open Interest of PETRONET 270 PE is 1269200 today. This has changed -176700.00 from previous day.
What is underlying price of PETRONET 270 PE PUT today?: Underlying price of PETRONET 270 PE PUT is 269.95 today.
What is lot size of PETRONET 270 PUT PE today?: Lot size of PETRONET 270 PUT PE is 1900.00
Is PETRONET 270 PE PUT ITM or OTM or ATM?: PETRONET 270 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 PE (PUT) 30 June 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 269.95

PETRONET PUT PE available options strikes

PETRONET PE 260 strike, PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, All CE , All PE

PETRONET 270 PUT PE available expiry dates

PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry

PETRONET 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 7.70 on 03 Jun 2026
PUT opened at 8.15 and traded inside a Low-High range of 6.55-9.15 as on 03 Wed Jun 2026

The underlying equity is trading at 269.95 which means that PUT of strike 270 is ATM PUT option (at the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 1,269,200

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	269.95	7.70	8.15	9.15	6.55	-4	2,411,480,000	-12.2%
02 Tue Jun	269.00	8.10	7.90	9.70	7.45	5	2,747,210,000	-11.6%
01 Mon Jun	270.45	7.70	5.80	7.80	4.75	26	3,108,210,000	60.9%
29 Fri May	271.05	6.10	4.00	6.85	3.75	67	1,931,350,000	16.1%
27 Wed May	278.80	3.65	4.40	5.05	3.50	-5	1,664,210,000	-0.9%
26 Tue May	280.20	3.85	4.60	4.80	3.60	-9	1,678,650,000	5.9%

Charts for PETRONET 270 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis