ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ONGC SPOT Price: 238.02 as on 12 Dec, 2025
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 240.53 Target up: 239.27 Target up: 238.71 Target up: 238.15 Target down: 236.89 Target down: 236.33 Target down: 235.77
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 238.02 238.50 239.40 237.02 4.25 M 11 Thu Dec 2025 238.41 239.29 241.30 238.14 8.87 M 10 Wed Dec 2025 239.29 239.32 240.35 238.42 3.49 M 09 Tue Dec 2025 239.84 237.70 240.20 236.83 9.03 M 08 Mon Dec 2025 238.52 241.23 242.00 237.70 5.29 M 05 Fri Dec 2025 241.23 242.70 243.20 240.91 7.65 M 04 Thu Dec 2025 242.23 240.50 242.70 239.69 10.83 M 03 Wed Dec 2025 240.02 244.05 244.36 239.56 11.83 M
Maximum CALL writing has been for strikes: 254 244 259 These will serve as resistance
Maximum PUT writing has been for strikes: 234 244 239 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 245 234 214 224
Put to Call Ratio (PCR) has decreased for strikes: 274 229 240 244
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 239 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.65 -6.52% 0.05 -4.09% 8.19 Mon 24 Nov, 2025 5.55 -13.21% 0.10 -10.71% 7.98 Fri 21 Nov, 2025 7.70 -10.17% 0.10 -8.05% 7.75 Thu 20 Nov, 2025 9.00 1.72% 0.20 -11.83% 7.58 Wed 19 Nov, 2025 9.85 -21.62% 0.25 -2.5% 8.74 Tue 18 Nov, 2025 8.45 -5.13% 0.55 -7.96% 7.03 Mon 17 Nov, 2025 9.95 -4.88% 0.50 3.1% 7.24
ONGC options price for Strike: 240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 5.65 0% 0.05 0% 1.4 Mon 24 Nov, 2025 5.70 20% 0.05 -26.32% 1.4 Fri 21 Nov, 2025 6.70 19.05% 0.10 11.76% 2.28 Thu 20 Nov, 2025 8.70 -19.23% 0.20 -25% 2.43 Wed 19 Nov, 2025 9.20 0% 0.25 15.25% 2.62 Tue 18 Nov, 2025 7.50 420% 0.65 55.26% 2.27 Mon 17 Nov, 2025 9.15 -96.89% 0.55 -95.94% 7.6 Thu 13 Nov, 2025 12.35 -23.7% 0.70 -6.87% 5.81 Wed 12 Nov, 2025 15.00 -10.21% 0.40 17.98% 4.76
ONGC options price for Strike: 241 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 242 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 244 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.75 -3.74% 0.05 2.35% 0.45 Mon 24 Nov, 2025 1.45 -2.86% 0.15 0.44% 0.42 Fri 21 Nov, 2025 2.85 -3.06% 0.30 -12.39% 0.4 Thu 20 Nov, 2025 4.55 -2.26% 0.50 -13.7% 0.45 Wed 19 Nov, 2025 5.60 -5.09% 0.60 1.24% 0.51 Tue 18 Nov, 2025 4.35 -3.12% 1.45 -4.62% 0.48 Mon 17 Nov, 2025 5.80 -2.83% 1.20 -4.32% 0.48
ONGC options price for Strike: 245 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -56.67% 0.05 -4.79% 1.97 Mon 24 Nov, 2025 0.85 25.75% 0.45 -2.08% 0.9 Fri 21 Nov, 2025 2.10 -16.92% 0.45 -11.52% 1.15 Thu 20 Nov, 2025 3.70 -7.37% 0.70 -2.25% 1.08 Wed 19 Nov, 2025 4.60 -39.04% 0.75 152.27% 1.02 Tue 18 Nov, 2025 3.70 1595.24% 1.70 60% 0.25 Mon 17 Nov, 2025 5.05 -80.37% 1.45 -90.09% 2.62 Thu 13 Nov, 2025 7.95 -31.41% 1.40 -9.61% 5.19 Wed 12 Nov, 2025 10.50 -24.27% 0.75 -5.68% 3.94
ONGC options price for Strike: 246 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 247 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 249 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -30.55% 4.40 -15.3% 0.31 Mon 24 Nov, 2025 0.20 -21.7% 3.90 -13.69% 0.25 Fri 21 Nov, 2025 0.50 7.26% 2.90 -28.25% 0.23 Thu 20 Nov, 2025 1.40 -14.55% 2.30 -8.65% 0.34 Wed 19 Nov, 2025 2.10 -23.77% 2.10 5.41% 0.32 Tue 18 Nov, 2025 1.70 6.18% 3.70 -2.31% 0.23 Mon 17 Nov, 2025 2.65 -6.79% 3.10 1.51% 0.25
ONGC options price for Strike: 250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.36% 5.10 -5.45% 0.1 Mon 24 Nov, 2025 0.05 -5.62% 4.80 -33.73% 0.1 Fri 21 Nov, 2025 0.35 -1.75% 3.70 -20.19% 0.15 Thu 20 Nov, 2025 1.00 -5.15% 2.90 4% 0.18 Wed 19 Nov, 2025 1.60 12.32% 2.60 122.22% 0.17 Tue 18 Nov, 2025 1.35 320% 4.40 60.71% 0.08 Mon 17 Nov, 2025 2.15 -87.8% 3.60 -95.05% 0.22 Thu 13 Nov, 2025 4.35 5.03% 2.85 7.2% 0.54 Wed 12 Nov, 2025 6.35 -15.46% 1.60 3.43% 0.53
ONGC options price for Strike: 251 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 252 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 254 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.27% 9.20 -10.93% 0.02 Mon 24 Nov, 2025 0.05 -2.01% 8.70 -11.17% 0.03 Fri 21 Nov, 2025 0.10 -0.82% 7.50 -5.07% 0.03 Thu 20 Nov, 2025 0.25 -0.8% 6.35 -6.87% 0.03 Wed 19 Nov, 2025 0.55 -1.19% 5.65 -6.43% 0.03 Tue 18 Nov, 2025 0.55 -0.23% 7.50 -15.88% 0.04 Mon 17 Nov, 2025 0.95 -1.22% 6.25 -15.67% 0.04
ONGC options price for Strike: 255 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.48% 8.80 -8% 0.08 Mon 24 Nov, 2025 0.05 -4.08% 10.00 -3.85% 0.09 Fri 21 Nov, 2025 0.10 9.7% 7.30 -7.14% 0.09 Thu 20 Nov, 2025 0.25 3.88% 7.45 3.7% 0.1 Wed 19 Nov, 2025 0.40 21.7% 6.45 0% 0.1 Tue 18 Nov, 2025 0.45 7.07% 8.60 50% 0.13 Mon 17 Nov, 2025 0.80 -94.49% 7.55 -97.23% 0.09 Thu 13 Nov, 2025 2.10 0.9% 5.60 -20.85% 0.18 Wed 12 Nov, 2025 3.25 13.88% 3.45 12.33% 0.23
ONGC options price for Strike: 256 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 257 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 259 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.98% 14.10 -17.02% 0.03 Mon 24 Nov, 2025 0.05 -1.12% 15.00 0% 0.04 Fri 21 Nov, 2025 0.05 -7.65% 11.05 -2.08% 0.04 Thu 20 Nov, 2025 0.15 1.11% 11.05 -17.24% 0.03 Wed 19 Nov, 2025 0.20 -5.34% 9.40 -1.69% 0.04 Tue 18 Nov, 2025 0.20 -4.11% 12.30 1.72% 0.04 Mon 17 Nov, 2025 0.40 3.67% 10.90 -7.94% 0.04
ONGC options price for Strike: 260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 1.69% 13.30 0% 0.08 Mon 24 Nov, 2025 0.05 0% 13.30 0% 0.08 Fri 21 Nov, 2025 0.10 -9.23% 13.30 0% 0.08 Thu 20 Nov, 2025 0.10 -9.72% 13.30 0% 0.08 Wed 19 Nov, 2025 0.20 41.18% 13.30 0% 0.07 Tue 18 Nov, 2025 0.20 54.55% 13.30 66.67% 0.1 Mon 17 Nov, 2025 0.35 -99.54% 11.50 -99.08% 0.09 Thu 13 Nov, 2025 0.90 -0.92% 9.35 -4.69% 0.05 Wed 12 Nov, 2025 1.40 -2.23% 6.60 -19.39% 0.05
ONGC options price for Strike: 261 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 262 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 264 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.75% 19.20 -4.62% 0.12 Mon 24 Nov, 2025 0.05 -2.9% 18.65 -29.35% 0.12 Fri 21 Nov, 2025 0.05 -41.44% 17.50 -3.16% 0.17 Thu 20 Nov, 2025 0.15 0.48% 16.35 -68.85% 0.1 Wed 19 Nov, 2025 0.15 -5.25% 16.20 0% 0.32 Tue 18 Nov, 2025 0.15 -0.25% 16.20 0% 0.31 Mon 17 Nov, 2025 0.25 -0.4% 15.70 -2.71% 0.31
ONGC options price for Strike: 265 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.55 - 17.55 - - Mon 24 Nov, 2025 0.55 - 17.55 - - Fri 21 Nov, 2025 0.55 - 17.55 - - Thu 20 Nov, 2025 0.55 - 17.55 - - Wed 19 Nov, 2025 0.55 - 17.55 - - Tue 18 Nov, 2025 0.55 - 17.55 - - Mon 17 Nov, 2025 0.55 0% 17.55 0% - Thu 13 Nov, 2025 0.45 1.48% 13.95 -6.33% 0.05 Wed 12 Nov, 2025 0.65 4.07% 10.95 9.72% 0.05
ONGC options price for Strike: 266 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 267 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 269 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.6% 20.35 0% 0.12 Mon 24 Nov, 2025 0.05 0% 20.35 0% 0.12 Fri 21 Nov, 2025 0.05 -3.1% 20.35 0% 0.12 Thu 20 Nov, 2025 0.05 -10.42% 20.35 0% 0.11 Wed 19 Nov, 2025 0.10 -10.28% 20.35 0% 0.1 Tue 18 Nov, 2025 0.15 -7.49% 20.35 0% 0.09 Mon 17 Nov, 2025 0.15 -8.44% 20.35 0% 0.08
ONGC options price for Strike: 270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 25.15 100% 0.14 Mon 24 Nov, 2025 0.05 7.69% 22.90 0% 0.07 Fri 21 Nov, 2025 0.05 0% 22.90 0% 0.08 Thu 20 Nov, 2025 0.05 -35% 22.90 0% 0.08 Wed 19 Nov, 2025 0.10 66.67% 22.90 0% 0.05 Tue 18 Nov, 2025 0.15 0% 21.40 0% 0.08 Mon 17 Nov, 2025 0.15 -99.41% 19.15 -99.84% 0.08 Thu 13 Nov, 2025 0.30 6.71% 18.50 -1.39% 0.31 Wed 12 Nov, 2025 0.40 6.95% 15.70 -1.07% 0.34
ONGC options price for Strike: 271 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 272 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 274 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 5.33% 29.00 -3.33% 0.14 Mon 24 Nov, 2025 0.05 0% 28.80 -33.82% 0.15 Fri 21 Nov, 2025 0.05 -1.96% 27.45 -19.05% 0.23 Thu 20 Nov, 2025 0.05 -7.55% 26.30 -25.33% 0.27 Wed 19 Nov, 2025 0.05 -6.5% 25.00 -12.11% 0.34 Tue 18 Nov, 2025 0.05 0.14% 24.50 0% 0.36 Mon 17 Nov, 2025 0.10 -2.62% 24.50 -0.78% 0.36
ONGC options price for Strike: 275 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 - 27.10 - - Mon 24 Nov, 2025 0.10 - 27.10 - - Fri 21 Nov, 2025 0.10 - 27.10 - - Thu 20 Nov, 2025 0.10 - 27.10 - - Wed 19 Nov, 2025 0.10 - 27.10 - - Tue 18 Nov, 2025 0.10 - 27.10 - - Mon 17 Nov, 2025 0.10 0% 27.10 0% - Thu 13 Nov, 2025 0.20 32.04% 20.35 0% 0.06 Wed 12 Nov, 2025 0.20 -0.82% 20.35 0% 0.08
ONGC options price for Strike: 277 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 279 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 44.45 - - Mon 24 Nov, 2025 0.05 0% 44.45 - - Fri 21 Nov, 2025 0.05 -8.37% 44.45 - - Thu 20 Nov, 2025 0.05 0% 44.45 - - Wed 19 Nov, 2025 0.05 -1.43% 44.45 - - Tue 18 Nov, 2025 0.05 -6.25% 44.45 - - Mon 17 Nov, 2025 0.05 -3.86% 44.45 - -
ONGC options price for Strike: 280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 32.05 - - Mon 24 Nov, 2025 0.05 0% 32.05 - - Fri 21 Nov, 2025 0.05 0% 32.05 - - Thu 20 Nov, 2025 0.05 0% 32.05 - - Wed 19 Nov, 2025 0.05 0% 32.05 - - Tue 18 Nov, 2025 0.05 0% 32.05 - - Mon 17 Nov, 2025 0.15 -99.87% 32.05 0% - Thu 13 Nov, 2025 0.15 2.42% 28.10 0.39% 0.34 Wed 12 Nov, 2025 0.15 -16.52% 25.65 -0.77% 0.35
ONGC options price for Strike: 284 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 38.70 0% 0.08 Mon 24 Nov, 2025 0.05 0% 38.70 -3.85% 0.08 Fri 21 Nov, 2025 0.05 -0.31% 37.55 -3.7% 0.08 Thu 20 Nov, 2025 0.05 0% 40.45 0% 0.08 Wed 19 Nov, 2025 0.05 0% 40.45 0% 0.08 Tue 18 Nov, 2025 0.05 -0.31% 40.45 0% 0.08 Mon 17 Nov, 2025 0.05 -0.31% 40.45 0% 0.08
ONGC options price for Strike: 285 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 37.00 - - Mon 24 Nov, 2025 0.05 0% 37.00 - - Fri 21 Nov, 2025 0.05 0% 37.00 - - Thu 20 Nov, 2025 0.05 0% 37.00 - - Wed 19 Nov, 2025 0.05 0% 37.00 - - Tue 18 Nov, 2025 0.05 0% 37.00 - - Mon 17 Nov, 2025 0.05 -99.71% 37.00 - - Thu 13 Nov, 2025 0.10 2.04% 44.45 - - Wed 12 Nov, 2025 0.10 -7.93% 44.45 - -
ONGC options price for Strike: 289 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.90 - 43.50 0% - Mon 24 Nov, 2025 0.90 - 43.50 0% - Fri 21 Nov, 2025 0.90 - 40.30 0% - Thu 20 Nov, 2025 0.90 - 40.30 0% - Wed 19 Nov, 2025 0.90 - 40.30 0% - Tue 18 Nov, 2025 0.90 - 40.30 0% - Mon 17 Nov, 2025 0.90 - 40.30 0% -
ONGC options price for Strike: 290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Nov, 2025 0.05 0% 40.45 0% 0.08 Wed 12 Nov, 2025 0.05 0% 40.45 0% 0.08 Tue 11 Nov, 2025 0.05 0% 40.45 -6.9% 0.08 Mon 10 Nov, 2025 0.10 -1.49% 33.40 0% 0.09 Fri 07 Nov, 2025 0.15 3.38% 33.40 0% 0.09 Thu 06 Nov, 2025 0.15 -5.25% 33.40 0% 0.09
ONGC options price for Strike: 295 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Nov, 2025 0.90 - 40.30 0% - Wed 12 Nov, 2025 0.90 - 40.30 - - Tue 11 Nov, 2025 0.90 - 53.65 - - Mon 10 Nov, 2025 0.90 - 53.65 - - Fri 07 Nov, 2025 0.90 - 53.65 - - Thu 06 Nov, 2025 0.90 - 53.65 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 237 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 236 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 235 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 13.80 - 0.10 0% - Mon 24 Nov, 2025 13.80 - 0.10 0% - Fri 21 Nov, 2025 13.80 - 0.10 0% - Thu 20 Nov, 2025 13.80 - 0.10 0% - Wed 19 Nov, 2025 13.80 - 0.15 700% - Tue 18 Nov, 2025 13.80 - 0.30 - - Mon 17 Nov, 2025 13.80 0% 0.85 0% - Thu 13 Nov, 2025 16.60 3.13% 0.40 -4.38% 3.09 Wed 12 Nov, 2025 19.95 -1.03% 0.25 -1.23% 3.33
ONGC options price for Strike: 234 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 10.50 -18.45% 0.05 -0.27% 8.12 Mon 24 Nov, 2025 11.30 -6.67% 0.05 -10.08% 6.64 Fri 21 Nov, 2025 12.70 1.12% 0.05 4.64% 6.89 Thu 20 Nov, 2025 14.90 -6.32% 0.15 10.64% 6.66 Wed 19 Nov, 2025 15.20 3.83% 0.15 10.87% 5.64 Tue 18 Nov, 2025 13.25 7.02% 0.25 3.43% 5.28 Mon 17 Nov, 2025 15.00 -2.84% 0.25 0.86% 5.46
ONGC options price for Strike: 232 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 231 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 18.30 - 0.05 0% - Mon 24 Nov, 2025 18.30 - 0.05 0% - Fri 21 Nov, 2025 18.30 - 0.05 0% - Thu 20 Nov, 2025 18.30 - 0.05 -27.27% - Wed 19 Nov, 2025 18.30 - 0.10 46.67% - Tue 18 Nov, 2025 18.30 - 0.20 66.67% - Mon 17 Nov, 2025 18.30 0% 0.50 -97.48% - Thu 13 Nov, 2025 21.50 0.31% 0.25 -2.72% 1.1 Wed 12 Nov, 2025 25.00 0.31% 0.15 0.55% 1.13
ONGC options price for Strike: 229 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 16.60 0% 0.05 -3.23% 1.35 Mon 24 Nov, 2025 16.75 -1.11% 0.05 -8.15% 1.39 Fri 21 Nov, 2025 17.90 -3.23% 0.05 -15.09% 1.5 Thu 20 Nov, 2025 20.75 -4.12% 0.10 -9.14% 1.71 Wed 19 Nov, 2025 21.00 0% 0.10 -11.17% 1.8 Tue 18 Nov, 2025 21.00 0% 0.15 -13.22% 2.03 Mon 17 Nov, 2025 21.00 0% 0.10 -22.53% 2.34
ONGC options price for Strike: 227 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 226 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 225 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 23.05 - 0.15 0% - Mon 24 Nov, 2025 23.05 - 0.15 0% - Fri 21 Nov, 2025 23.05 - 0.15 0% - Thu 20 Nov, 2025 23.05 - 0.15 0% - Wed 19 Nov, 2025 23.05 - 0.15 0% - Tue 18 Nov, 2025 23.05 - 0.10 3.45% - Mon 17 Nov, 2025 23.05 - 0.15 -91.74% - Thu 13 Nov, 2025 22.00 - 0.15 12.5% - Wed 12 Nov, 2025 22.00 - 0.10 -19.17% -
ONGC options price for Strike: 224 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 22.60 -1.23% 0.05 0% 3.49 Mon 24 Nov, 2025 21.55 -4.71% 0.05 0% 3.44 Fri 21 Nov, 2025 22.50 -3.41% 0.05 -8.82% 3.28 Thu 20 Nov, 2025 24.20 -5.38% 0.10 -3.77% 3.48 Wed 19 Nov, 2025 25.70 -2.11% 0.05 -1.24% 3.42 Tue 18 Nov, 2025 23.15 -67.01% 0.10 -2.42% 3.39 Mon 17 Nov, 2025 24.20 -8.57% 0.05 -5.98% 1.15
ONGC options price for Strike: 222 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 221 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 27.95 - 0.05 - - Mon 24 Nov, 2025 27.95 - 0.05 - - Fri 21 Nov, 2025 27.95 - 0.05 - - Thu 20 Nov, 2025 27.95 - 0.05 - - Wed 19 Nov, 2025 27.95 - 0.05 - - Tue 18 Nov, 2025 27.95 - 0.05 - - Mon 17 Nov, 2025 27.95 0% 0.05 0% - Thu 13 Nov, 2025 31.70 10% 0.05 -1.49% 24 Wed 12 Nov, 2025 30.55 0% 0.05 -3.94% 26.8
ONGC options price for Strike: 219 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 22.00 - 0.05 0% - Mon 24 Nov, 2025 22.00 - 0.05 0% - Fri 21 Nov, 2025 22.00 - 0.05 0% - Thu 20 Nov, 2025 22.00 - 0.05 -0.67% - Wed 19 Nov, 2025 22.00 - 0.05 0% - Tue 18 Nov, 2025 22.00 - 0.05 -3.26% - Mon 17 Nov, 2025 22.00 - 0.05 -7.53% -
ONGC options price for Strike: 215 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 32.95 - 0.05 - - Mon 24 Nov, 2025 32.95 - 0.05 - - Fri 21 Nov, 2025 32.95 - 0.05 - - Thu 20 Nov, 2025 32.95 - 0.05 - - Wed 19 Nov, 2025 32.95 - 0.05 - - Tue 18 Nov, 2025 32.95 - 0.05 - - Mon 17 Nov, 2025 32.95 - 0.05 0% - Thu 13 Nov, 2025 40.90 - 0.05 2.5% - Wed 12 Nov, 2025 40.90 - 0.10 17.65% -
ONGC options price for Strike: 214 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 31.90 -10% 0.05 0% 31.89 Mon 24 Nov, 2025 31.20 0% 0.05 0% 28.7 Fri 21 Nov, 2025 33.00 -9.09% 0.05 0% 28.7 Thu 20 Nov, 2025 31.70 0% 0.05 7.09% 26.09 Wed 19 Nov, 2025 31.70 0% 0.05 -0.37% 24.36 Tue 18 Nov, 2025 31.70 0% 0.05 3.86% 24.45 Mon 17 Nov, 2025 31.70 0% 0.05 0.78% 23.55
ONGC options price for Strike: 210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 37.95 - 0.05 - - Mon 24 Nov, 2025 37.95 - 0.05 - - Fri 21 Nov, 2025 37.95 - 0.05 - - Thu 20 Nov, 2025 37.95 - 0.05 - -
ONGC options price for Strike: 209 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 40.90 - 0.05 0% - Mon 24 Nov, 2025 40.90 - 0.05 -0.86% - Fri 21 Nov, 2025 40.90 - 0.05 0% - Thu 20 Nov, 2025 40.90 - 0.05 0% - Wed 19 Nov, 2025 40.90 - 0.05 38.1% - Tue 18 Nov, 2025 40.90 - 0.05 0% - Mon 17 Nov, 2025 40.90 - 0.05 75% -
ONGC options price for Strike: 204 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 194 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
