OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1075

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

OIL SPOT Price: 464.90 as on 20 Jun, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 476.87
Target up: 470.88
Target up: 468.45
Target up: 466.02
Target down: 460.03
Target down: 457.6
Target down: 455.17

Date Close Open High Low Volume
20 Fri Jun 2025464.90472.00472.00461.153.53 M
19 Thu Jun 2025469.85470.80474.55463.253.5 M
18 Wed Jun 2025469.65482.00485.95465.304.48 M
17 Tue Jun 2025478.20482.90484.45472.705.66 M
16 Mon Jun 2025480.85484.95491.50478.5010.25 M
13 Fri Jun 2025477.75480.00486.00473.2519 M
12 Thu Jun 2025468.35475.00489.00465.6016.61 M
11 Wed Jun 2025465.30444.75468.00442.5518.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 460 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 440 480 500

Put to Call Ratio (PCR) has decreased for strikes: 490 470 460 410

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.7514.63%9.65-16.7%0.55
Thu 19 Jun, 20259.1520.11%8.304.14%0.76
Wed 18 Jun, 202510.7537.66%9.55-16.72%0.88
Tue 17 Jun, 202516.90-1.72%7.35-2.03%1.45
Mon 16 Jun, 202519.00-17.91%7.858.42%1.45
Fri 13 Jun, 202517.90-41.25%11.00-20.18%1.1
Thu 12 Jun, 202513.85-12.06%14.70166.15%0.81
Wed 11 Jun, 202512.10383.42%15.45729.03%0.27
Tue 10 Jun, 20252.50-4.78%33.30-6.06%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.00-9.02%16.95-13.55%0.51
Thu 19 Jun, 20255.25-12.6%14.20-11.42%0.53
Wed 18 Jun, 20256.8511.07%15.60-13.65%0.53
Tue 17 Jun, 202511.252.55%11.9513.98%0.68
Mon 16 Jun, 202513.55-22.98%12.0019.86%0.61
Fri 13 Jun, 202512.90-15.76%15.9534.03%0.39
Thu 12 Jun, 202510.05170.63%20.80165.03%0.25
Wed 11 Jun, 20258.25190.13%21.35918.75%0.25
Tue 10 Jun, 20251.55-4.7%57.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.657.53%24.25-0.68%0.24
Thu 19 Jun, 20253.05-23.61%22.05-5.48%0.26
Wed 18 Jun, 20254.3517.81%23.00-5.2%0.21
Tue 17 Jun, 20257.50-6.48%18.005.83%0.26
Mon 16 Jun, 20259.351.34%17.95111.64%0.23
Fri 13 Jun, 20259.1012.52%22.105.04%0.11
Thu 12 Jun, 20256.90630.06%27.55-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-11.55%35.402.9%0.05
Thu 19 Jun, 20251.70-11.27%30.200%0.04
Wed 18 Jun, 20252.554.64%31.35-36.7%0.04
Tue 17 Jun, 20254.75-4.48%25.40-13.49%0.06
Mon 16 Jun, 20256.30-13.44%24.950.8%0.07
Fri 13 Jun, 20256.2516.59%29.0014.68%0.06
Thu 12 Jun, 20254.7046.34%35.30303.7%0.06
Wed 11 Jun, 20253.65393.77%37.05-0.02
Tue 10 Jun, 20250.554.05%116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-5.49%46.80-22.58%0.03
Thu 19 Jun, 20251.05-8.45%42.950%0.03
Wed 18 Jun, 20251.5514.25%42.9524%0.03
Tue 17 Jun, 20253.050.93%33.75-3.85%0.03
Mon 16 Jun, 20254.202.13%33.508.33%0.03
Fri 13 Jun, 20254.4517.06%37.009.09%0.03
Thu 12 Jun, 20253.30555.45%44.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.453.1%53.95-12.5%0.01
Thu 19 Jun, 20250.75-2.27%42.050%0.02
Wed 18 Jun, 20251.10-3.3%42.050%0.02
Tue 17 Jun, 20252.05-10.87%42.050%0.01
Mon 16 Jun, 20252.90-9.67%42.0545.45%0.01
Fri 13 Jun, 20253.2024.43%46.0083.33%0.01
Thu 12 Jun, 20252.50337.35%53.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.200.73%60.450%0.03
Thu 19 Jun, 20250.25-7.43%60.450%0.03
Wed 18 Jun, 20250.55-29.52%60.450%0.03
Tue 17 Jun, 20250.90-3.67%60.450%0.02

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.755.67%4.65-0.59%0.71
Thu 19 Jun, 202515.10-4.01%4.1515.42%0.76
Wed 18 Jun, 202516.253.71%5.20-11.62%0.63
Tue 17 Jun, 202523.60-2.95%4.3511.38%0.74
Mon 16 Jun, 202525.800.51%4.9012.99%0.65
Fri 13 Jun, 202524.55-6.12%7.4023.71%0.57
Thu 12 Jun, 202519.00-2.06%10.05-4.33%0.44
Wed 11 Jun, 202517.15428.87%10.551814.29%0.45
Tue 10 Jun, 20254.257.58%25.006.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.20-0.84%2.05-14.15%0.37
Thu 19 Jun, 202522.90-0.96%1.907.24%0.43
Wed 18 Jun, 202523.60-1.89%2.70-9.66%0.4
Tue 17 Jun, 202531.90-0.34%2.504.22%0.43
Mon 16 Jun, 202534.15-1.07%3.05-11.87%0.42
Fri 13 Jun, 202531.75-0.46%4.85-12.52%0.47
Thu 12 Jun, 202525.75-8.78%6.65-29.6%0.53
Wed 11 Jun, 202523.60266.3%6.951133.7%0.69
Tue 10 Jun, 20256.85-7.39%18.759.52%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.05-12.19%0.65-4.88%1.67
Thu 19 Jun, 202531.40-2.45%0.754.86%1.55
Wed 18 Jun, 202532.50-2.75%1.25-1.42%1.44
Tue 17 Jun, 202540.450.93%1.35-2.15%1.42
Mon 16 Jun, 202542.500%1.70-0.13%1.46
Fri 13 Jun, 202539.803.25%2.9515.14%1.46
Thu 12 Jun, 202533.10-5.77%3.9511.71%1.31
Wed 11 Jun, 202530.6048.4%4.30554.26%1.11
Tue 10 Jun, 202510.905.06%12.452.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.70-9.78%0.258.89%3.54
Thu 19 Jun, 202540.00-2.13%0.35-14.01%2.93
Wed 18 Jun, 202540.90-4.08%0.700%3.34
Tue 17 Jun, 202549.85-6.67%0.70-4.56%3.2
Mon 16 Jun, 202552.20-0.94%1.150%3.13
Fri 13 Jun, 202546.55-10.17%1.800.3%3.1
Thu 12 Jun, 202541.80-48.92%2.505.13%2.78
Wed 11 Jun, 202538.40-22.74%2.6584.62%1.35
Tue 10 Jun, 202516.20-25.25%7.80-13.78%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202551.700%0.10-1.34%8.32
Thu 19 Jun, 202551.700%0.20-3.66%8.43
Wed 18 Jun, 202548.106%0.351.31%8.75
Tue 17 Jun, 202564.900%0.50-5.57%9.16
Mon 16 Jun, 202564.900%0.75-5.64%9.7
Fri 13 Jun, 202559.556.38%1.1521.23%10.28
Thu 12 Jun, 202551.10-29.85%1.45-13.47%9.02
Wed 11 Jun, 202548.80-60.12%1.6558.06%7.31
Tue 10 Jun, 202523.45-0.59%4.60-4.91%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202564.350%0.05-7.33%3.28
Thu 19 Jun, 202564.350%0.10-3.05%3.54
Wed 18 Jun, 202564.350%0.25-13.6%3.65
Tue 17 Jun, 202564.351.89%0.351.79%4.22
Mon 16 Jun, 202563.100%0.40-6.28%4.23
Fri 13 Jun, 202563.10-5.36%0.75-10.15%4.51
Thu 12 Jun, 202559.85-1.75%0.95-7.32%4.75
Wed 11 Jun, 202557.80-19.72%1.1032.26%5.04
Tue 10 Jun, 202531.4539.22%2.453.33%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202570.90-1.59%0.10-6.7%2.69
Thu 19 Jun, 202570.900%0.15-3.24%2.84
Wed 18 Jun, 202570.903.28%0.40-5.61%2.94
Tue 17 Jun, 202578.20-3.17%0.30-8.41%3.21
Mon 16 Jun, 202582.65-1.56%0.30-6.55%3.4
Fri 13 Jun, 202578.90-8.57%0.550.88%3.58
Thu 12 Jun, 202569.95-21.35%0.55-4.62%3.24
Wed 11 Jun, 202564.204.71%0.7519%2.67
Tue 10 Jun, 202540.60-3.41%1.50-21.57%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202594.000%0.10-1.35%2.35
Thu 19 Jun, 202594.000%0.10-6.33%2.39
Wed 18 Jun, 202594.000%0.20-3.66%2.55
Tue 17 Jun, 202594.000%0.15-2.38%2.65
Mon 16 Jun, 202594.000%0.30-4.55%2.71
Fri 13 Jun, 202594.000%0.25-3.3%2.84
Thu 12 Jun, 202549.850%0.35-16.51%2.94
Wed 11 Jun, 202549.850%0.50-18.05%3.52
Tue 10 Jun, 202549.8514.81%0.95-5%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202586.000%0.05-4.13%5.8
Thu 19 Jun, 2025103.100%0.10-9.02%6.05
Wed 18 Jun, 2025103.100%0.25-0.75%6.65
Tue 17 Jun, 2025103.100%0.15-6.94%6.7
Mon 16 Jun, 2025103.1033.33%0.15-2.04%7.2
Fri 13 Jun, 202548.350%0.25-8.13%9.8
Thu 12 Jun, 202548.350%0.30-9.6%10.67
Wed 11 Jun, 202548.350%0.40-8.76%11.8
Tue 10 Jun, 202548.350%0.55104.21%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202555.45-0.100%-
Thu 29 May, 202555.45-0.100%-
Wed 28 May, 202555.45-0.150%-
Tue 27 May, 202555.45-0.150%-
Mon 26 May, 202555.45-0.250%-
Fri 23 May, 202555.45-0.250%-
Thu 22 May, 202555.45-0.250%-
Wed 21 May, 202555.45-0.25-2.33%-
Tue 20 May, 202555.45-0.40-17.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025122.150%0.05-2.08%5.88
Thu 19 Jun, 2025122.150%0.100%6
Wed 18 Jun, 2025122.150%0.100%6
Tue 17 Jun, 2025122.150%0.100%6
Mon 16 Jun, 2025122.150%0.200%6
Fri 13 Jun, 2025113.10100%0.202.13%6
Thu 12 Jun, 202562.000%0.20-6%11.75
Wed 11 Jun, 202562.000%0.25-10.71%12.5
Tue 10 Jun, 202562.000%0.400%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.450%0.050%0.88
Thu 19 Jun, 2025117.450%0.050%0.88
Wed 18 Jun, 2025117.4514.29%0.050%0.88
Tue 17 Jun, 2025131.200%0.050%1
Mon 16 Jun, 2025131.200%0.050%1
Fri 13 Jun, 2025123.15600%0.0575%1
Thu 12 Jun, 2025114.250%0.200%4
Wed 11 Jun, 2025114.25-50%0.200%4
Tue 10 Jun, 202572.000%0.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202569.60-0.100%-
Thu 29 May, 202569.60-0.100%-
Wed 28 May, 202569.60-0.1017.39%-
Tue 27 May, 202569.60-0.05-4.17%-
Mon 26 May, 202569.60-0.05-4%-
Fri 23 May, 202569.60-0.10-7.41%-
Thu 22 May, 202569.60-0.1512.5%-
Wed 21 May, 202569.60-0.250%-
Tue 20 May, 202569.60-0.25-46.67%-

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top