ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 8191.50 as on 04 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8324.83
Target up: 8291.5
Target up: 8258.17
Target down: 8158.33
Target down: 8125
Target down: 8091.67
Target down: 7991.83

Date Close Open High Low Volume
04 Thu Dec 20258191.508091.008225.008058.500.08 M
03 Wed Dec 20258075.508124.008190.008042.500.12 M
02 Tue Dec 20258099.008149.508196.508065.000.09 M
01 Mon Dec 20258149.508149.508190.008110.000.08 M
28 Fri Nov 20258107.008122.508265.008087.500.09 M
27 Thu Nov 20258150.508199.008276.008115.000.2 M
26 Wed Nov 20258177.508120.008220.008076.000.17 M
25 Tue Nov 20258084.008200.008222.008060.000.08 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9500 9000 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 8200 8300 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9100 8700 8800 8900

Put to Call Ratio (PCR) has decreased for strikes: 8600 8500 8400 9200

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025495.800%0.05-3.3%14.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025380.050%0.05-24.59%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025150.00-9.84%0.30-46.67%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202590.60-14.2%1.80-60.77%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202519.70-14.94%17.00-65.12%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.70-54.71%108.60-46.63%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.35-47.37%230.50-47.34%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-27.2%280.00-27.47%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-32.85%404.60-33.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.65-16.88%565.30-8.11%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.45-10.67%588.65-24%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-18.32%705.00-22.54%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-29.11%770.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26.75%930.00-8.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.58%937.60-14.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-22.73%1121.85-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-16.78%1489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.94%1573.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-37.03%1335.00-3.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.350%1744.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-18.64%1802.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.07%1966.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-11.81%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.250%2134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-22.73%2306.95--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025656.300%0.05-12.77%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025710.000%0.05-17.01%14.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025864.10-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025710.100%0.20-22.78%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025993.35-244.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251273.85-0.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251909.000%229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251561.20-179.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top