OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OFSS SPOT Price: 7388.30 as on 10 Mar, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7698.23
Target up: 7543.27
Target up: 7497.45
Target up: 7451.63
Target down: 7296.67
Target down: 7250.85
Target down: 7205.03

Date Close Open High Low Volume
10 Mon Mar 20257388.307566.757606.607360.000.19 M
07 Fri Mar 20257569.107752.007769.957527.000.31 M
06 Thu Mar 20257824.908050.008080.007778.000.16 M
05 Wed Mar 20257920.457635.758000.007635.750.2 M
04 Tue Mar 20257634.457790.007920.057620.500.14 M
03 Mon Mar 20257836.807801.757887.007558.050.15 M
28 Fri Feb 20257763.908000.008002.507545.000.24 M
27 Thu Feb 20258082.258210.058258.008025.500.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9500 10000 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8500 8250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8750 7750 8250 9000

Put to Call Ratio (PCR) has decreased for strikes: 12500 10000 8000 8500

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254311.95-0.05-27.09%-
Tue 25 Feb, 20254311.95-3.55-42.66%-
Mon 24 Feb, 20254311.95-4.7015.69%-
Fri 21 Feb, 20254311.95-10.25101.32%-
Thu 20 Feb, 20254311.95-6.00-2.56%-
Wed 19 Feb, 20254311.95-7.150.65%-
Tue 18 Feb, 20254311.95-9.60-29.22%-
Mon 17 Feb, 20254311.95-12.5014.06%-
Fri 14 Feb, 20254311.95-14.6024.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025695.400%0.052.08%36.75
Tue 25 Feb, 2025695.400%4.40-5.26%36
Mon 24 Feb, 2025695.400%8.15-44.32%38
Fri 21 Feb, 2025695.40-16.90254.55%68.25
Thu 20 Feb, 20251115.00-9.15-1.28%-
Wed 19 Feb, 20251115.00-14.200%-
Tue 18 Feb, 20251115.00-18.60200%-
Mon 17 Feb, 20251115.00-20.60-51.85%-
Fri 14 Feb, 20251115.000%21.6558.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202546.50-20.41%1.00-35.95%10.46
Tue 25 Feb, 2025236.85-25.76%21.55-35%13
Mon 24 Feb, 2025360.7537.5%25.00-9.18%14.85
Fri 21 Feb, 2025461.50220%34.3024.02%22.48
Thu 20 Feb, 2025789.500%16.15-20.04%58
Wed 19 Feb, 2025789.500%17.3519.04%72.53
Tue 18 Feb, 2025789.507.14%28.65-8.42%60.93
Mon 17 Feb, 2025924.100%34.5516.18%71.29
Fri 14 Feb, 2025924.1027.27%36.2515.3%61.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.10-32.02%183.65-33.04%1.09
Tue 25 Feb, 202551.454.64%103.80-9.8%1.11
Mon 24 Feb, 2025155.35138.04%74.3042.05%1.29
Fri 21 Feb, 2025252.35425.81%88.1547.28%2.16
Thu 20 Feb, 2025505.1014.81%34.55-5.91%7.71
Wed 19 Feb, 2025608.800%39.501.2%9.41
Tue 18 Feb, 2025577.250%62.709.13%9.3
Mon 17 Feb, 2025686.350%61.505.5%8.52
Fri 14 Feb, 2025686.353.85%58.90-9.17%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-37.96%432.80-44.95%0.53
Tue 25 Feb, 20257.65-24.67%303.65-25.74%0.6
Mon 24 Feb, 202553.0518.86%223.25-11.15%0.61
Fri 21 Feb, 2025116.40275.79%198.3022.36%0.81
Thu 20 Feb, 2025295.1019.25%89.20-42.2%2.49
Wed 19 Feb, 2025393.00-11.81%87.3531.55%5.15
Tue 18 Feb, 2025383.0516.31%113.952.86%3.45
Mon 17 Feb, 2025434.05301.72%110.3517.29%3.9
Fri 14 Feb, 2025526.553.57%99.05-4.2%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.85-40.38%694.60-7.29%0.35
Tue 25 Feb, 20253.0011.08%531.00-2.04%0.23
Mon 24 Feb, 202520.95-2.54%432.55-7.55%0.26
Fri 21 Feb, 202548.6058.03%380.05-44.5%0.27
Thu 20 Feb, 2025154.5039.5%196.2016.11%0.77
Wed 19 Feb, 2025227.90-15.6%171.550.3%0.92
Tue 18 Feb, 2025229.9557.25%193.95-12.53%0.78
Mon 17 Feb, 2025267.6051.98%194.0533.45%1.39
Fri 14 Feb, 2025339.4036.15%174.657.66%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.54%945.40-28.46%0.38
Tue 25 Feb, 20251.25-40.85%786.15-18.34%0.44
Mon 24 Feb, 202511.85-10.37%667.35-19.69%0.32
Fri 21 Feb, 202523.804.41%610.60-29.64%0.35
Thu 20 Feb, 202574.603.05%363.15-3.49%0.52
Wed 19 Feb, 2025114.00-0.06%307.750.12%0.56
Tue 18 Feb, 2025119.758.44%338.20-2.61%0.56
Mon 17 Feb, 2025148.606.12%323.40-8.79%0.62
Fri 14 Feb, 2025207.0527.38%290.70-8.95%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.24%1210.00-5.56%0.52
Tue 25 Feb, 20250.60-26.94%1020.00-1%0.53
Mon 24 Feb, 20256.15-15.82%918.70-2.44%0.39
Fri 21 Feb, 202512.300.82%849.00-8.07%0.33
Thu 20 Feb, 202534.00-24.94%562.550.45%0.37
Wed 19 Feb, 202554.801.5%504.30-4.31%0.27
Tue 18 Feb, 202564.05-2.33%501.40-7.2%0.29
Mon 17 Feb, 202579.35-10.91%506.50-11.97%0.31
Fri 14 Feb, 2025119.558.26%425.40-1.05%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.79%1425.00-14.15%0.13
Tue 25 Feb, 20250.70-10.05%1215.00-1.4%0.14
Mon 24 Feb, 20252.75-7.48%1215.20-1.83%0.13
Fri 21 Feb, 20256.20-8.42%1096.60-21.51%0.12
Thu 20 Feb, 202515.45-0.35%806.10-2.79%0.14
Wed 19 Feb, 202528.05-7.7%718.80-3.04%0.15
Tue 18 Feb, 202533.85-5.13%785.05-6.33%0.14
Mon 17 Feb, 202544.203.43%709.80-20.6%0.14
Fri 14 Feb, 202570.3015.49%652.90-3.63%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.46%1725.00-1.41%0.42
Tue 25 Feb, 20251.10-8.12%1611.25-2.07%0.39
Mon 24 Feb, 20251.80-35.2%1430.00-2.03%0.37
Fri 21 Feb, 20254.05-13.02%1430.00-3.27%0.24
Thu 20 Feb, 20258.451.9%971.800.66%0.22
Wed 19 Feb, 202516.454.1%1078.050%0.22
Tue 18 Feb, 202519.3042.33%1078.05-5.59%0.23
Mon 17 Feb, 202523.70-6.28%1018.303.21%0.35
Fri 14 Feb, 202539.603.78%863.900%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.51%1940.00-25.58%0.25
Tue 25 Feb, 20250.35-16.82%1792.50-27.47%0.27
Mon 24 Feb, 20252.05-15.96%1725.00-3.49%0.31
Fri 21 Feb, 20253.05-9.94%1600.00-2.93%0.27
Thu 20 Feb, 20255.70-10.8%1314.60-18.72%0.25
Wed 19 Feb, 202510.05-1.1%1192.45-1.27%0.28
Tue 18 Feb, 202512.75-10.34%1194.65-1.25%0.28
Mon 17 Feb, 202516.306.61%1194.800.18%0.25
Fri 14 Feb, 202524.75-0.52%1080.00-2.11%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.15%2210.00-6.25%0.15
Tue 25 Feb, 20250.20-9.69%1950.00-1.54%0.16
Mon 24 Feb, 20251.80-9.74%1800.000%0.14
Fri 21 Feb, 20252.45-8.21%1800.00-1.52%0.13
Thu 20 Feb, 20253.30-8.21%1556.50-2.94%0.12
Wed 19 Feb, 20254.60-1.97%1343.450%0.11
Tue 18 Feb, 20256.50-0.49%1343.450%0.11
Mon 17 Feb, 20259.70-0.97%1343.450%0.11
Fri 14 Feb, 202515.45-8.85%1343.45-8.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.59%2440.10-28.13%0.09
Tue 25 Feb, 20250.65-23.18%2298.10-4.48%0.11
Mon 24 Feb, 20251.50-10.49%2053.150%0.09
Fri 21 Feb, 20252.60-21.42%2053.15-2.9%0.08
Thu 20 Feb, 20253.50-3.96%1670.00-2.82%0.06
Wed 19 Feb, 20253.60-11.97%1266.400%0.06
Tue 18 Feb, 20256.00-2.08%1266.400%0.05
Mon 17 Feb, 20257.40-3.71%1266.400%0.05
Fri 14 Feb, 202510.15-3.31%1266.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.1%2700.00-33.33%0.04
Tue 25 Feb, 20250.20-17.65%2506.950%0.07
Mon 24 Feb, 20250.45-5.96%2506.9550%0.05
Fri 21 Feb, 20250.95-2.08%1623.950%0.03
Thu 20 Feb, 20252.90-2.44%1623.950%0.03
Wed 19 Feb, 20252.80-2.38%1623.950%0.03
Tue 18 Feb, 20254.15-3.82%1623.950%0.03
Mon 17 Feb, 20256.70-12.67%1623.950%0.03
Fri 14 Feb, 20256.05-10.45%1623.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.66%2941.90-13.33%0.05
Tue 25 Feb, 20250.05-1.97%2635.000%0.05
Mon 24 Feb, 20250.35-10.4%2635.00-15.09%0.05
Fri 21 Feb, 20251.45-14.72%2675.70-17.19%0.06
Thu 20 Feb, 20252.25-14.09%2225.000%0.06
Wed 19 Feb, 20252.05-5.47%2225.000%0.05
Tue 18 Feb, 20252.00-9.27%2225.001.59%0.05
Mon 17 Feb, 20254.35-2.42%2067.850%0.04
Fri 14 Feb, 20254.80-2.85%2067.855%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%418.35--
Tue 25 Feb, 20250.15-5.06%418.35--
Mon 24 Feb, 20250.65-4.82%--
Fri 21 Feb, 20251.70-4.6%--
Thu 20 Feb, 20252.150%--
Wed 19 Feb, 20252.157.41%--
Tue 18 Feb, 20252.50-3.57%--
Mon 17 Feb, 20255.500%--
Fri 14 Feb, 20255.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.49%3450.00-9.09%0.08
Tue 25 Feb, 20250.50-11.38%2144.150%0.07
Mon 24 Feb, 20250.75-11.64%2144.150%0.07
Fri 21 Feb, 20251.95-15.63%2144.150%0.06
Thu 20 Feb, 20252.40-10.04%2144.150%0.05
Wed 19 Feb, 20251.95-2.35%2144.150%0.04
Tue 18 Feb, 20254.650%2144.150%0.04
Mon 17 Feb, 20254.650.39%2144.150%0.04
Fri 14 Feb, 20254.05-9.93%2144.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.350%511.150%0.04
Tue 25 Feb, 20250.350%511.150%0.04
Mon 24 Feb, 20250.350%511.150%0.04
Fri 21 Feb, 20252.300%511.150%0.04
Thu 20 Feb, 20252.30-48.89%511.150%0.04
Wed 19 Feb, 20252.304.65%511.150%0.02
Tue 18 Feb, 20252.600%511.150%0.02
Mon 17 Feb, 20254.000%511.150%0.02
Fri 14 Feb, 20254.000%511.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.08%3928.10-44.44%0.03
Tue 25 Feb, 20250.15-7.28%3750.000%0.05
Mon 24 Feb, 20250.40-7.51%3750.000%0.05
Fri 21 Feb, 20251.10-5.62%3680.000%0.05
Thu 20 Feb, 20252.05-7.26%3190.000%0.04
Wed 19 Feb, 20252.20-2%3190.000%0.04
Tue 18 Feb, 20252.20-5.86%3190.00-10%0.04
Mon 17 Feb, 20252.65-2.25%3020.000%0.04
Fri 14 Feb, 20253.90-5.78%3020.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.450%832.25--
Tue 25 Feb, 20254.450%832.25--
Mon 24 Feb, 20254.450%--
Fri 21 Feb, 20254.450%--
Thu 20 Feb, 20254.450%--
Wed 19 Feb, 20254.450%--
Tue 18 Feb, 20254.450%--
Mon 17 Feb, 20254.450%--
Fri 14 Feb, 20254.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.70-3.85%4435.00-60%0.16
Tue 25 Feb, 20250.50-25.71%3372.700%0.38
Mon 24 Feb, 20250.50-2.78%3372.700%0.29
Fri 21 Feb, 20251.30-5.26%3372.700%0.28
Thu 20 Feb, 20251.350%3372.700%0.26
Wed 19 Feb, 20251.350%3372.700%0.26
Tue 18 Feb, 20251.35-11.63%3372.700%0.26
Mon 17 Feb, 20252.750%3372.700%0.23
Fri 14 Feb, 20252.75-8.51%3372.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.500%4779.150%1
Tue 25 Feb, 20258.500%3280.000%1
Mon 24 Feb, 20258.500%3280.000%1
Fri 21 Feb, 20258.500%3280.000%1
Thu 20 Feb, 20258.500%3280.000%1
Wed 19 Feb, 20258.500%3280.000%1
Tue 18 Feb, 20258.500%3280.000%1
Mon 17 Feb, 20258.500%3280.000%1
Fri 14 Feb, 20258.500%3280.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025652.65-1760.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025500.000%1413.35--
Tue 25 Feb, 2025500.000%1413.35--
Mon 24 Feb, 2025500.000%--
Fri 21 Feb, 2025500.000%--
Thu 20 Feb, 2025500.000%--
Wed 19 Feb, 2025500.000%--
Tue 18 Feb, 2025500.000%--
Mon 17 Feb, 2025500.000%--
Fri 14 Feb, 2025500.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025517.00-2115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025461.35-1759.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.200%5800.000%1
Tue 25 Feb, 20250.200%5800.000%1
Mon 24 Feb, 20250.200%4820.000%1
Fri 21 Feb, 20250.200%4820.000%1
Thu 20 Feb, 20250.200%4820.000%1
Wed 19 Feb, 20250.200%4820.000%1
Tue 18 Feb, 20250.200%4820.000%1
Mon 17 Feb, 20250.200%4820.000%1
Fri 14 Feb, 20250.200%4820.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025345.55-2137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025162.000%2896.70--
Tue 25 Feb, 2025162.000%2896.70--
Mon 24 Feb, 2025162.000%--
Fri 21 Feb, 2025162.000%--
Thu 20 Feb, 2025162.000%--
Wed 19 Feb, 2025162.000%--
Tue 18 Feb, 2025162.000%--
Mon 17 Feb, 2025162.000%--
Fri 14 Feb, 2025162.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025244.80-3316.15--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253664.30-2.15--
Tue 25 Feb, 20253664.30-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251046.50-0.20-15.75%53.5
Tue 25 Feb, 20254792.15-1.20-11.81%-
Mon 24 Feb, 20254792.15-2.30-3.36%-
Fri 21 Feb, 20254792.15-7.954.2%-
Thu 20 Feb, 20254792.15-3.950%-
Wed 19 Feb, 20254792.15-3.95-2.72%-
Tue 18 Feb, 20254792.15-7.000%-
Mon 17 Feb, 20254792.15-7.00-11.45%-
Fri 14 Feb, 20254792.15-7.00-0.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255861.25-0.15--
Tue 25 Feb, 20255861.25-0.15--
Mon 24 Feb, 20255861.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top