OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OFSS SPOT Price: 7388.30 as on 10 Mar, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7698.23
Target up: 7543.27
Target up: 7497.45
Target up: 7451.63
Target down: 7296.67
Target down: 7250.85
Target down: 7205.03

Date Close Open High Low Volume
10 Mon Mar 20257388.307566.757606.607360.000.19 M
07 Fri Mar 20257569.107752.007769.957527.000.31 M
06 Thu Mar 20257824.908050.008080.007778.000.16 M
05 Wed Mar 20257920.457635.758000.007635.750.2 M
04 Tue Mar 20257634.457790.007920.057620.500.14 M
03 Mon Mar 20257836.807801.757887.007558.050.15 M
28 Fri Feb 20257763.908000.008002.507545.000.24 M
27 Thu Feb 20258082.258210.058258.008025.500.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7750 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 6250 7000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251808.65-284.550%-
Fri 07 Mar, 20251808.65-284.55--
Thu 06 Mar, 20251808.65-189.25--
Wed 05 Mar, 20251808.65-189.25--
Tue 04 Mar, 20251808.65-189.25--
Mon 03 Mar, 20251808.65-189.25--
Fri 28 Feb, 20251808.65-189.25--
Thu 27 Feb, 20251808.65-189.25--
Tue 25 Feb, 20251808.65-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025300.05400%376.10--
Fri 07 Mar, 2025402.95-376.10--
Thu 06 Mar, 2025793.15-376.10--
Wed 05 Mar, 2025793.15-376.10--
Tue 04 Mar, 2025793.15-376.10--
Mon 03 Mar, 2025793.15-376.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025224.15133.33%320.35--
Fri 07 Mar, 2025300.90-320.35--
Thu 06 Mar, 20251448.05-320.35--
Wed 05 Mar, 20251448.05-320.35--
Tue 04 Mar, 20251448.05-320.35--
Mon 03 Mar, 20251448.05-320.35--
Fri 28 Feb, 20251448.05-320.35--
Thu 27 Feb, 20251448.05-320.35--
Tue 25 Feb, 20251448.05-320.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025358.250%617.35--
Fri 07 Mar, 2025358.250%617.35--
Thu 06 Mar, 2025358.25-617.35--
Wed 05 Mar, 2025539.85-617.35--
Tue 04 Mar, 2025539.85-617.35--
Mon 03 Mar, 2025539.85-617.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025120.00-499.15--
Fri 07 Mar, 20251135.15-499.15--
Thu 06 Mar, 20251135.15-499.15--
Wed 05 Mar, 20251135.15-499.15--
Tue 04 Mar, 20251135.15-499.15--
Mon 03 Mar, 20251135.15-499.15--
Fri 28 Feb, 20251135.15-499.15--
Thu 27 Feb, 20251135.15-499.15--
Tue 25 Feb, 20251135.15-499.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025352.35-924.40--
Fri 07 Mar, 2025352.35-924.40--
Thu 06 Mar, 2025352.35-924.40--
Wed 05 Mar, 2025352.35-924.40--
Tue 04 Mar, 2025352.35-924.40--
Mon 03 Mar, 2025352.35-924.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025872.55-728.25--
Fri 07 Mar, 2025872.55-728.25--
Thu 06 Mar, 2025872.55-728.25--
Wed 05 Mar, 2025872.55-728.25--
Tue 04 Mar, 2025872.55-728.25--
Mon 03 Mar, 2025872.55-728.25--
Fri 28 Feb, 2025872.55-728.25--
Thu 27 Feb, 2025872.55-728.25--
Tue 25 Feb, 2025872.55-728.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025221.65-1288.20--
Fri 07 Mar, 2025221.65-1288.20--
Thu 06 Mar, 2025221.65-1288.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025658.25-1005.60--
Fri 07 Mar, 2025658.25-1005.60--
Thu 06 Mar, 2025658.25-1005.60--
Wed 05 Mar, 2025658.25-1005.60--
Tue 04 Mar, 2025658.25-1005.60--
Mon 03 Mar, 2025658.25-1005.60--
Fri 28 Feb, 2025658.25-1005.60--
Thu 27 Feb, 2025658.25-1005.60--
Tue 25 Feb, 2025658.25-1005.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025487.95-1327.00--
Fri 07 Mar, 2025487.95-1327.00--
Thu 06 Mar, 2025487.95-1327.00--
Wed 05 Mar, 2025487.95-1327.00--
Tue 04 Mar, 2025487.95-1327.00--
Mon 03 Mar, 2025487.95-1327.00--
Fri 28 Feb, 2025487.95-1327.00--
Thu 27 Feb, 2025487.95-1327.00--
Tue 25 Feb, 2025487.95-1327.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025356.45-1687.20--
Thu 27 Feb, 2025356.45-1687.20--
Tue 25 Feb, 2025356.45-1687.20--
Mon 24 Feb, 2025356.45-1687.20--
Fri 21 Feb, 2025356.45-1687.20--
Thu 20 Feb, 2025356.45-1687.20--
Wed 19 Feb, 2025356.45-1687.20--
Tue 18 Feb, 2025356.45-1687.20--
Mon 17 Feb, 2025356.45-1687.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025256.35-2078.70--
Thu 27 Feb, 2025256.35-2078.70--
Tue 25 Feb, 2025256.35-2078.70--
Mon 24 Feb, 2025256.35-2078.70--
Fri 21 Feb, 2025256.35-2078.70--
Thu 20 Feb, 2025256.35-2078.70--
Wed 19 Feb, 2025256.35-2078.70--
Tue 18 Feb, 2025256.35-2078.70--
Mon 17 Feb, 2025256.35-2078.70--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251115.85-204.30--
Fri 07 Mar, 20251115.85-204.30--
Thu 06 Mar, 20251115.85-204.30--
Wed 05 Mar, 20251115.85-204.30--
Tue 04 Mar, 20251115.85-204.30--
Mon 03 Mar, 20251115.85-204.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252212.25-244.05100%-
Fri 07 Mar, 20252212.25-200.000%-
Thu 06 Mar, 20252212.25-200.000%-
Wed 05 Mar, 20252212.25-200.000%-
Tue 04 Mar, 20252212.25-200.000%-
Mon 03 Mar, 20252212.25-200.00--
Fri 28 Feb, 20252212.25-101.15--
Thu 27 Feb, 20252212.25-101.15--
Tue 25 Feb, 20252212.25-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251501.55-95.50--
Fri 07 Mar, 20251501.55-95.50--
Thu 06 Mar, 20251501.55-95.50--
Wed 05 Mar, 20251501.55-95.50--
Tue 04 Mar, 20251501.55-95.50--
Mon 03 Mar, 20251501.55-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252650.50-47.75--
Fri 07 Mar, 20252650.50-47.75--
Thu 06 Mar, 20252650.50-47.75--
Wed 05 Mar, 20252650.50-47.75--
Tue 04 Mar, 20252650.50-47.75--
Mon 03 Mar, 20252650.50-47.75--
Fri 28 Feb, 20252650.50-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253113.70-19.30--
Fri 07 Mar, 20253113.70-19.30--
Thu 06 Mar, 20253113.70-19.30--
Wed 05 Mar, 20253113.70-19.30--
Tue 04 Mar, 20253113.70-19.30--
Mon 03 Mar, 20253113.70-19.30--
Fri 28 Feb, 20253113.70-19.30--
Thu 27 Feb, 20253113.70-19.30--
Tue 25 Feb, 20253113.70-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253592.50-6.40--
Fri 07 Mar, 20253592.50-6.40--
Thu 06 Mar, 20253592.50-6.40--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top