ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NYKAA SPOT Price: 266.35 as on 07 Jan, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 272.45
Target up: 269.4
Target up: 268.18
Target up: 266.95
Target down: 263.9
Target down: 262.68
Target down: 261.45

Date Close Open High Low Volume
07 Wed Jan 2026266.35269.95270.00264.505.24 M
06 Tue Jan 2026269.05270.00271.15267.152.83 M
05 Mon Jan 2026269.55268.90272.95266.907.72 M
02 Fri Jan 2026264.90266.60268.40263.004.19 M
01 Thu Jan 2026265.75265.00268.30264.252.63 M
31 Wed Dec 2025265.15264.30266.65261.705.23 M
30 Tue Dec 2025263.55258.80267.20256.0025.46 M
29 Mon Dec 2025258.85258.00259.85257.154.15 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 275 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 265 270 250

Put to Call Ratio (PCR) has decreased for strikes: 255 275 280 285

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-48.79%6.35-7.75%0.31
Mon 29 Dec, 20250.05-19.22%10.45-23.24%0.17
Fri 26 Dec, 20250.20-4.76%10.60-1.6%0.18
Wed 24 Dec, 20250.350.09%11.50-5.53%0.18
Tue 23 Dec, 20250.40-18.82%15.00-1.97%0.19
Mon 22 Dec, 20250.40-5.38%16.55-1.46%0.15
Fri 19 Dec, 20250.35-3.6%20.35-4.63%0.15
Thu 18 Dec, 20250.2517.48%25.60-3.57%0.15
Wed 17 Dec, 20250.35-5.31%24.45-3.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.97%11.6016.67%0.08
Mon 29 Dec, 20250.05-4.15%17.15-2.33%0.06
Fri 26 Dec, 20250.150.67%13.650%0.06
Wed 24 Dec, 20250.203.06%13.654.88%0.06
Tue 23 Dec, 20250.3023.71%18.05-8.89%0.06
Mon 22 Dec, 20250.309.4%21.40-18.18%0.08
Fri 19 Dec, 20250.25-16.48%16.200%0.1
Thu 18 Dec, 20250.20-28.02%16.200%0.09
Wed 17 Dec, 20250.25-2.64%16.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.27%16.950%0.02
Mon 29 Dec, 20250.05-7.31%19.100%0.02
Fri 26 Dec, 20250.15-23.6%19.1010%0.02
Wed 24 Dec, 20250.15-2.19%19.00-9.09%0.01
Tue 23 Dec, 20250.20-7.92%22.90-38.89%0.02
Mon 22 Dec, 20250.20-3.17%36.600%0.02
Fri 19 Dec, 20250.15-0.24%36.600%0.02
Thu 18 Dec, 20250.15-12.82%36.60-5.26%0.02
Wed 17 Dec, 20250.20-2.88%27.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%37.000%0.1
Mon 29 Dec, 20250.05-3.7%37.000%0.1
Fri 26 Dec, 20250.05-3.57%37.000%0.1
Wed 24 Dec, 20250.152.44%37.000%0.1
Tue 23 Dec, 20250.15-4.65%37.000%0.1
Mon 22 Dec, 20250.10-3.37%37.000%0.09
Fri 19 Dec, 20250.15-5.32%37.000%0.09
Thu 18 Dec, 20250.15-6%37.000%0.09
Wed 17 Dec, 20250.10-0.99%37.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.15%40.300%0.05
Mon 29 Dec, 20250.05-0.57%40.300%0.05
Fri 26 Dec, 20250.05-3.85%40.300%0.05
Wed 24 Dec, 20250.05-27.49%40.300%0.04
Tue 23 Dec, 20250.05-12.85%40.300%0.03
Mon 22 Dec, 20250.10-4%40.300%0.03
Fri 19 Dec, 20250.10-5.06%40.300%0.03
Thu 18 Dec, 20250.10-8.14%40.300%0.03
Wed 17 Dec, 20250.150.29%40.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.45%40.650%0.1
Mon 29 Dec, 20250.050%40.650%0.07
Fri 26 Dec, 20250.05-3.33%40.650%0.07
Wed 24 Dec, 20250.050%40.650%0.07
Tue 23 Dec, 20250.050%40.650%0.07
Mon 22 Dec, 20250.050%40.650%0.07
Fri 19 Dec, 20250.050%40.650%0.07
Thu 18 Dec, 20250.05-6.25%40.650%0.07
Wed 17 Dec, 20250.05-7.91%40.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.48%40.600%0.06
Mon 29 Dec, 20250.05-2.67%40.60-20%0.05
Fri 26 Dec, 20250.05-18.48%40.40-9.09%0.07
Wed 24 Dec, 20250.050%50.250%0.06
Tue 23 Dec, 20250.050%50.250%0.06
Mon 22 Dec, 20250.050%50.250%0.06
Fri 19 Dec, 20250.05-2.13%50.250%0.06
Thu 18 Dec, 20250.10-5.53%50.250%0.06
Wed 17 Dec, 20250.05-6.13%50.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.03%44.800%0.2
Mon 29 Dec, 20250.050%44.800%0.2
Fri 26 Dec, 20250.05-25.38%44.80-62%0.2
Wed 24 Dec, 20250.05-1.52%55.100%0.38
Tue 23 Dec, 20250.05-2.22%55.100%0.38
Mon 22 Dec, 20250.050.75%55.100%0.37
Fri 19 Dec, 20250.05-1.47%55.100%0.37
Thu 18 Dec, 20250.05-9.93%55.100%0.37
Wed 17 Dec, 20250.10-9.58%55.100%0.33

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-79.96%1.200%0.52
Mon 29 Dec, 20250.10-17.35%5.80-36.05%0.1
Fri 26 Dec, 20250.5013.01%5.80-9.47%0.14
Wed 24 Dec, 20250.6511.31%6.752.15%0.17
Tue 23 Dec, 20250.7072.01%8.35-3.13%0.18
Mon 22 Dec, 20250.601.03%11.90-1.03%0.33
Fri 19 Dec, 20250.45-10.49%13.500%0.33
Thu 18 Dec, 20250.30-14.74%13.500%0.3
Wed 17 Dec, 20250.553.26%13.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.65-83.96%0.10-20.3%2.08
Mon 29 Dec, 20250.85-24.29%1.45-24.43%0.42
Fri 26 Dec, 20251.7018.98%2.15-29.03%0.42
Wed 24 Dec, 20251.65-34.75%3.0596.83%0.7
Tue 23 Dec, 20251.70-8.61%4.75-8.03%0.23
Mon 22 Dec, 20251.20-12.17%8.05-2.84%0.23
Fri 19 Dec, 20250.80-7.16%11.20-4.73%0.21
Thu 18 Dec, 20250.45-4.97%15.70-13.95%0.2
Wed 17 Dec, 20250.851.33%14.501.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.50-11.21%0.05-31.21%1.25
Mon 29 Dec, 20254.30-19.55%0.10-20.64%1.62
Fri 26 Dec, 20254.80-24%0.3046.31%1.64
Wed 24 Dec, 20254.25-46.97%0.75-21.58%0.85
Tue 23 Dec, 20253.70-12.93%1.8575.93%0.58
Mon 22 Dec, 20252.60-16.52%3.9524.14%0.28
Fri 19 Dec, 20251.55-1.94%7.00-1.14%0.19
Thu 18 Dec, 20250.9040.3%10.55-1.12%0.19
Wed 17 Dec, 20251.656.45%10.30-3.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.90-21.05%0.05-0.44%7.58
Mon 29 Dec, 20259.00-12.64%0.05-5.19%6.01
Fri 26 Dec, 20259.15-37.86%0.05-5.12%5.54
Wed 24 Dec, 20258.85-31.03%0.1539.18%3.63
Tue 23 Dec, 20257.20-38.3%0.5547.18%1.8
Mon 22 Dec, 20255.35-22.22%1.707.36%0.75
Fri 19 Dec, 20253.35-5.79%3.555%0.55
Thu 18 Dec, 20251.9023.35%6.75-7.17%0.49
Wed 17 Dec, 20252.8020.93%6.70-5.2%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.00-3.51%0.05-3.77%4.18
Mon 29 Dec, 202514.25-6.56%0.05-11.48%4.19
Fri 26 Dec, 202514.25-17.57%0.05-10.89%4.43
Wed 24 Dec, 202513.80-16.85%0.05-23.29%4.09
Tue 23 Dec, 202512.20-5.32%0.2530.36%4.44
Mon 22 Dec, 20259.30-32.37%0.65-0.66%3.22
Fri 19 Dec, 20256.25-5.44%1.6013.38%2.19
Thu 18 Dec, 20253.9048.48%3.80-11.8%1.83
Wed 17 Dec, 20255.0512.5%4.0536.77%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.60-13.04%0.05-1.46%5.05
Mon 29 Dec, 202519.35-6.12%0.05-5.53%4.46
Fri 26 Dec, 202520.850%0.10-0.91%4.43
Wed 24 Dec, 202520.85-12.5%0.10-22.06%4.47
Tue 23 Dec, 202516.50-5.08%0.15-7.26%5.02
Mon 22 Dec, 202513.95-6.35%0.35-26.1%5.14
Fri 19 Dec, 202510.30-10%0.657.89%6.51
Thu 18 Dec, 20257.15159.26%1.904.68%5.43
Wed 17 Dec, 20258.0028.57%2.255.52%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.650%0.05-0.76%4.48
Mon 29 Dec, 202523.650%0.100%4.52
Fri 26 Dec, 202523.650%0.05-13.82%4.52
Wed 24 Dec, 202523.6570.59%0.10-13.64%5.24
Tue 23 Dec, 202520.10-19.05%0.15-6.88%10.35
Mon 22 Dec, 202519.05-4.55%0.25-38.83%9
Fri 19 Dec, 202515.20-4.35%0.3015.3%14.05
Thu 18 Dec, 202511.05-25.81%0.9550.56%11.65
Wed 17 Dec, 202512.50-3.13%1.050.56%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.700%0.050%11.41
Mon 29 Dec, 202525.700%0.050.4%11.41
Fri 26 Dec, 202525.700%0.05-0.79%11.36
Wed 24 Dec, 202525.700%0.10-2.7%11.45
Tue 23 Dec, 202525.70-4.35%0.1013.1%11.77
Mon 22 Dec, 202520.000%0.2078.91%9.96
Fri 19 Dec, 202520.00-39.47%0.20-26.86%5.57
Thu 18 Dec, 202521.650%0.4511.46%4.61
Wed 17 Dec, 202521.650%0.5535.34%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.750%0.050%111
Mon 29 Dec, 202527.750%0.050%111
Fri 26 Dec, 202527.750%0.050.91%111
Wed 24 Dec, 202527.750%0.053.77%110
Tue 23 Dec, 202527.750%0.10-8.62%106
Mon 22 Dec, 202527.750%0.1510.48%116
Fri 19 Dec, 202527.950%0.1577.97%105
Thu 18 Dec, 202527.950%0.30-10.61%59
Wed 17 Dec, 202527.950%0.30-2.94%66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.850%0.050%21.33
Mon 29 Dec, 202532.850%0.050%21.33
Fri 26 Dec, 202532.850%0.050%21.33
Wed 24 Dec, 202532.850%0.053.23%21.33
Tue 23 Dec, 202532.850%0.100%20.67
Mon 22 Dec, 202532.85-0.10-1.59%20.67
Fri 19 Dec, 202529.55-0.155%-
Thu 18 Dec, 202529.55-0.8022.45%-
Wed 17 Dec, 202529.55-0.252350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.850%0.050%0.33
Mon 29 Dec, 202540.850%0.050%0.33
Fri 26 Dec, 202540.850%0.050%0.33
Wed 24 Dec, 202540.850%0.050%0.33
Tue 23 Dec, 202540.850%0.050%0.33
Mon 22 Dec, 202537.70200%0.050%0.33
Fri 19 Dec, 202535.000%0.100%1
Thu 18 Dec, 202535.000%0.100%1
Wed 17 Dec, 202535.000%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.100%0.050%17
Mon 29 Dec, 202543.100%0.050%17
Fri 26 Dec, 202543.100%0.10126.67%17
Wed 24 Dec, 202543.100%0.100%7.5
Tue 23 Dec, 202543.100%0.100%7.5
Mon 22 Dec, 202543.100%0.100%7.5
Fri 19 Dec, 202558.380%0.10-16.67%7.5
Thu 18 Dec, 202558.380%0.150%9
Wed 17 Dec, 202558.380%0.155.88%9

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top