Live NYKAA 270 PE (PUT) 30 December 2025 options price chart analysis Fsn E Commerce Ventures

Live Options premium chart analysis for Live NYKAA 270 PE (PUT) 30 December 2025 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

NYKAA 270 PE Live prices

Spot price of NYKAA: 254.800 as on 05 Fri Dec 3:45pm
Day open: 255.350 Range: 252.700 to 255.350

Option Price: NYKAA PE 270 2025-12-30 on 05 Fri Dec 2025

NYKAA 270 PE is trading at 17.00 on 3:30pm 05 Fri Dec 2025

Lot size of NYKAA is: 3125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	775000	16.55	17.00	15.85
3:29pm	17.00	775000	16.55	17.00	15.85
3:27pm	17.00	775000	16.55	17.00	15.85
3:26pm	17.00	775000	16.55	17.00	15.85
3:25pm	17.00	775000	16.55	17.00	15.85
3:24pm	17.00	775000	16.55	17.00	15.85
3:23pm	17.00	775000	16.55	17.00	15.85
3:22pm	17.00	775000	16.55	17.00	15.85
3:21pm	17.00	775000	16.55	17.00	15.85
3:20pm	17.00	775000	16.55	17.00	15.85

option chart NYKAA PE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270 PE PUT today?: Premium of NYKAA 270 PE is 15.55 on 04 Dec 2025 PUT opened at 14.60 and traded inside a Low-High range of 14.10-16.00 today. Please click here table for more current prices.
What is open interest of NYKAA 270 PUT PE today?: Open Interest of NYKAA 270 PE is 775000 today. This has changed -15625.00 from previous day.
What is underlying price of NYKAA 270 PE PUT today?: Underlying price of NYKAA 270 PE PUT is 255.50 today.
What is lot size of NYKAA 270 PUT PE today?: Lot size of NYKAA 270 PUT PE is 3125.00
Is NYKAA 270 PE PUT ITM or OTM or ATM?: NYKAA 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 254.80

NYKAA PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

NYKAA 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NYKAA 270 PUT PE December 30 2025

NYKAA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 15.55 on 04 Dec 2025
PUT opened at 14.60 and traded inside a Low-High range of 14.10-16.00 as on 04 Thu Dec 2025

The underlying equity is trading at 254.80 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 270 is 775,000

Munafa analysis NYKAA 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	254.80	15.55	14.60	16.00	14.10	7	2,421,875,000	-2%
03 Wed Dec	255.50	14.45	13.50	14.75	13.25	23	2,470,703,125	-3.1%
02 Tue Dec	258.10	11.70	11.10	13.95	11.05	15	2,548,828,125	-1.1%
01 Mon Dec	261.80	10.10	9.00	11.25	8.65	15	2,578,125,000	-4%
28 Fri Nov	264.90	8.77	10.33	10.33	7.49	-16	2,685,546,875	-1.4%
27 Thu Nov	267.31	10.49	12.47	12.47	10.00	-18	2,724,609,375	-4.5%

Charts for NYKAA 270 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis