NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 5800

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC SPOT Price: 117.08 as on 20 Jun, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 120.55
Target up: 119.68
Target up: 118.81
Target down: 116.24
Target down: 115.37
Target down: 114.5
Target down: 111.93

Date Close Open High Low Volume
20 Fri Jun 2025117.08113.80117.97113.6615.4 M
19 Thu Jun 2025114.29118.70119.30113.3310.59 M
18 Wed Jun 2025118.92120.05120.94118.556.66 M
17 Tue Jun 2025120.14122.80122.90119.577.65 M
16 Mon Jun 2025122.25120.20122.56117.2912.04 M
13 Fri Jun 2025120.64118.00121.68117.3112.79 M
12 Thu Jun 2025120.69124.24124.85120.4010.25 M
11 Wed Jun 2025124.31125.44126.20123.4012.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 111 100 110 112

Put to Call Ratio (PCR) has decreased for strikes: 119 122 105 118

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.7518.92%2.304.17%0.57
Thu 19 Jun, 20251.0080.49%4.50-17.24%0.65
Wed 18 Jun, 20253.302.5%1.8011.54%1.41
Tue 17 Jun, 20254.500%1.85-1.89%1.3
Mon 16 Jun, 20255.70-2.44%1.351.92%1.33
Fri 13 Jun, 20255.100%2.0033.33%1.27
Thu 12 Jun, 20255.5517.14%2.302.63%0.95
Wed 11 Jun, 202511.950%1.4018.75%1.09
Tue 10 Jun, 202511.950%1.550%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.354.88%2.85-35.29%0.26
Thu 19 Jun, 20250.8082.22%5.10-22.73%0.41
Wed 18 Jun, 20252.6012.5%2.4569.23%0.98
Tue 17 Jun, 20253.55-6.98%2.054%0.65
Mon 16 Jun, 20255.150%1.65-3.85%0.58
Fri 13 Jun, 20254.4513.16%2.7036.84%0.6
Thu 12 Jun, 20255.0511.76%2.5518.75%0.5
Wed 11 Jun, 202512.250%1.750%0.47
Tue 10 Jun, 202512.250%1.95-11.11%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.05-25.41%3.60-3.52%0.61
Thu 19 Jun, 20250.6518.92%6.25-19.5%0.47
Wed 18 Jun, 20252.200%3.005.62%0.69
Tue 17 Jun, 20253.051.24%2.65-4.98%0.66
Mon 16 Jun, 20254.554.69%2.051.44%0.7
Fri 13 Jun, 20253.9050%2.80-9.77%0.72
Thu 12 Jun, 20254.353.23%3.1019.46%1.2
Wed 11 Jun, 20256.85-4.62%1.958.9%1.04
Tue 10 Jun, 20257.355.26%2.203.06%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.85-2.74%4.40-15.79%0.45
Thu 19 Jun, 20250.455.8%7.1011.76%0.52
Wed 18 Jun, 20251.90-8%3.703.03%0.49
Tue 17 Jun, 20252.652.74%3.25-5.71%0.44
Mon 16 Jun, 20253.9517.74%2.40-28.57%0.48
Fri 13 Jun, 20253.3516.98%3.306.52%0.79
Thu 12 Jun, 20253.95103.85%3.6512.2%0.87
Wed 11 Jun, 20256.450%2.30115.79%1.58
Tue 10 Jun, 20256.45-3.7%2.450%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.7012.5%8.050%0.44
Thu 19 Jun, 20250.453.23%8.05-2.04%0.5
Wed 18 Jun, 20251.50-20.51%3.854.26%0.53
Tue 17 Jun, 20252.2027.17%3.80-11.32%0.4
Mon 16 Jun, 20253.454.55%2.85-5.36%0.58
Fri 13 Jun, 20252.9560%4.05-9.68%0.64
Thu 12 Jun, 20253.503.77%4.2010.71%1.13
Wed 11 Jun, 20255.6012.77%2.6033.33%1.06
Tue 10 Jun, 20255.85-2.08%2.90-10.64%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-12.09%6.350%0.6
Thu 19 Jun, 20250.400%6.35-12.73%0.53
Wed 18 Jun, 20251.255.81%4.750%0.6
Tue 17 Jun, 20251.8021.13%4.451.85%0.64
Mon 16 Jun, 20253.0014.52%3.408%0.76
Fri 13 Jun, 20252.6529.17%4.60-3.85%0.81
Thu 12 Jun, 20253.05242.86%4.804%1.08
Wed 11 Jun, 20255.107.69%3.0511.11%3.57
Tue 10 Jun, 20255.5530%3.250%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-3.28%10.050%0.35
Thu 19 Jun, 20250.3540.23%10.055.13%0.34
Wed 18 Jun, 20251.1011.54%5.30-9.3%0.45
Tue 17 Jun, 20251.5016.42%5.302.38%0.55
Mon 16 Jun, 20252.65-2.9%3.90-17.65%0.63
Fri 13 Jun, 20252.3013.11%5.402%0.74
Thu 12 Jun, 20252.6535.56%5.40-18.03%0.82
Wed 11 Jun, 20254.4545.16%3.5032.61%1.36
Tue 10 Jun, 20255.0029.17%3.75-20.69%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-9.49%7.951.34%0.22
Thu 19 Jun, 20250.30-8.33%10.85-3.87%0.2
Wed 18 Jun, 20250.903.16%6.30-6.63%0.19
Tue 17 Jun, 20251.358.36%5.95-0.6%0.21
Mon 16 Jun, 20252.204.43%4.60-6.7%0.23
Fri 13 Jun, 20252.058.2%5.85-10.5%0.26
Thu 12 Jun, 20252.3015.77%6.10-20.32%0.31
Wed 11 Jun, 20254.05-3.96%4.00-4.2%0.45
Tue 10 Jun, 20254.4063.66%4.30-11.78%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-9.24%8.950%0.89
Thu 19 Jun, 20250.254.55%8.95-0.67%0.8
Wed 18 Jun, 20250.702.92%7.350%0.85
Tue 17 Jun, 20251.106.21%6.700%0.87
Mon 16 Jun, 20251.9012.59%7.05-0.67%0.93
Fri 13 Jun, 20251.75-0.69%6.750%1.05
Thu 12 Jun, 20252.05-10.56%6.75-12.79%1.04
Wed 11 Jun, 20253.558.78%4.55181.97%1.07
Tue 10 Jun, 20253.9033.33%4.80-18.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.252.88%7.350%0.32
Thu 19 Jun, 20250.30-18.24%7.350%0.33
Wed 18 Jun, 20250.65-3.95%7.350%0.27
Tue 17 Jun, 20250.9543.9%7.35-2.13%0.26
Mon 16 Jun, 20251.7017.14%6.00-6%0.38
Fri 13 Jun, 20251.50-13.93%7.408.7%0.48
Thu 12 Jun, 20251.758.93%7.602.22%0.38
Wed 11 Jun, 20253.156.67%5.10-23.73%0.4
Tue 10 Jun, 20253.5059.09%5.35-6.35%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-10.74%9.000%0.26
Thu 19 Jun, 20250.20-24.75%9.000%0.23
Wed 18 Jun, 20250.55-2.94%9.00-5.56%0.17
Tue 17 Jun, 20250.7519.3%8.700%0.18
Mon 16 Jun, 20251.45-1.72%8.70-14.29%0.21
Fri 13 Jun, 20251.35-1.14%8.25-2.33%0.24
Thu 12 Jun, 20251.5011.39%8.05-25.86%0.24
Wed 11 Jun, 20252.75-13.19%5.80-7.94%0.37
Tue 10 Jun, 20253.0523.81%6.0570.27%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-22.08%10.350%0.23
Thu 19 Jun, 20250.204.05%10.350%0.18
Wed 18 Jun, 20250.40-9.76%10.35-12.5%0.19
Tue 17 Jun, 20250.655.13%7.700%0.2
Mon 16 Jun, 20251.20-1.27%9.100%0.21
Fri 13 Jun, 20251.208.22%9.100%0.2
Thu 12 Jun, 20251.2512.31%6.850%0.22
Wed 11 Jun, 20252.50-20.73%6.8514.29%0.25
Tue 10 Jun, 20252.7049.09%6.80-36.36%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-14.77%12.60-5.13%0.1
Thu 19 Jun, 20250.15-1.84%15.654%0.09
Wed 18 Jun, 20250.35-9.01%9.604.17%0.09
Tue 17 Jun, 20250.557.67%9.000%0.08
Mon 16 Jun, 20251.052.9%9.00-5.26%0.08
Fri 13 Jun, 20251.00-1.93%10.20-10.59%0.09
Thu 12 Jun, 20251.15-2.66%10.05-15%0.1
Wed 11 Jun, 20252.150.11%7.00-3.85%0.11
Tue 10 Jun, 20252.4058.8%7.20-17.46%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.150%25.60--
Thu 19 Jun, 20250.1018.52%25.60--
Wed 18 Jun, 20250.30-12.9%25.60--
Tue 17 Jun, 20250.450%25.60--
Mon 16 Jun, 20250.90-6.06%25.60--
Fri 13 Jun, 20250.8037.5%25.60--
Thu 12 Jun, 20250.900%25.60--
Wed 11 Jun, 20251.70-7.69%25.60--
Tue 10 Jun, 20252.20136.36%25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-21.62%36.40--
Thu 19 Jun, 20250.10-9.76%36.40--
Wed 18 Jun, 20250.301.23%36.40--
Tue 17 Jun, 20250.3530.65%36.40--
Mon 16 Jun, 20250.7516.98%36.40--
Fri 13 Jun, 20250.7539.47%36.40--
Thu 12 Jun, 20250.75-2.56%36.40--
Wed 11 Jun, 20251.55-11.36%36.40--
Tue 10 Jun, 20251.902.33%36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-4.08%23.60--
Thu 19 Jun, 20250.10-10.91%23.60--
Wed 18 Jun, 20250.25-1.79%23.60--
Tue 17 Jun, 20250.350%23.60--
Mon 16 Jun, 20250.609.8%23.60--
Fri 13 Jun, 20250.6510.87%23.60--
Thu 12 Jun, 20250.7543.75%23.60--
Wed 11 Jun, 20251.35100%23.60--
Tue 10 Jun, 20251.6045.45%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%35.50--
Thu 19 Jun, 20250.1055.56%35.50--
Wed 18 Jun, 20250.208%35.50--
Tue 17 Jun, 20250.300%35.50--
Mon 16 Jun, 20250.5025%35.50--
Fri 13 Jun, 20250.5066.67%35.50--
Thu 12 Jun, 20250.6050%35.50--
Wed 11 Jun, 20251.150%35.50--
Tue 10 Jun, 20251.450%35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-6.94%17.500%0.08
Thu 19 Jun, 20250.10-14.62%17.500%0.07
Wed 18 Jun, 20250.15-4.89%15.000%0.06
Tue 17 Jun, 20250.25-1.85%15.000%0.06
Mon 16 Jun, 20250.50-4.91%15.000%0.06
Fri 13 Jun, 20250.453.64%7.950%0.06
Thu 12 Jun, 20250.50-1.08%7.950%0.06
Wed 11 Jun, 20251.00-2.46%7.950%0.06
Tue 10 Jun, 20251.20-11.21%7.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.053.45%9.450%0.03
Thu 19 Jun, 20250.05-3.33%9.450%0.03
Wed 18 Jun, 20250.15-3.23%9.450%0.03
Tue 17 Jun, 20250.20-8.82%9.450%0.03
Mon 16 Jun, 20250.30-2.86%9.450%0.03
Fri 13 Jun, 20250.400%9.450%0.03
Thu 12 Jun, 20250.40-7.89%9.450%0.03
Wed 11 Jun, 20250.900%9.450%0.03
Tue 10 Jun, 20251.055.56%9.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%23.10--
Thu 19 Jun, 20250.054000%23.10--
Wed 18 Jun, 20250.250%23.10--
Tue 17 Jun, 20250.25-23.10--
Mon 16 Jun, 20253.00-23.10--
Fri 13 Jun, 20253.00-23.10--
Thu 12 Jun, 20253.00-23.10--
Wed 11 Jun, 20253.00-23.10--
Tue 10 Jun, 20253.00-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-5%36.15--
Thu 19 Jun, 20250.1014.29%36.15--
Wed 18 Jun, 20250.150%36.15--
Tue 17 Jun, 20250.15-23.91%36.15--
Mon 16 Jun, 20250.30-4.17%36.15--
Fri 13 Jun, 20250.30-2.04%36.15--
Thu 12 Jun, 20250.358.89%36.15--
Wed 11 Jun, 20250.654.65%36.15--
Tue 10 Jun, 20250.800%36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%24.75--
Thu 19 Jun, 20250.100%--
Wed 18 Jun, 20250.10-6.72%--
Tue 17 Jun, 20250.15-8.22%--
Mon 16 Jun, 20250.25-13.1%--
Fri 13 Jun, 20250.30-8.2%--
Thu 12 Jun, 20250.25-25.31%--
Wed 11 Jun, 20250.550%--
Tue 10 Jun, 20250.70-3.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050.59%33.50--
Thu 19 Jun, 20250.05-6.11%33.50--
Wed 18 Jun, 20250.05-5.26%33.50--
Tue 17 Jun, 20250.15-2.56%33.50--
Mon 16 Jun, 20250.25-1.02%33.50--
Fri 13 Jun, 20250.259.44%33.50--
Thu 12 Jun, 20250.25-6.74%33.50--
Wed 11 Jun, 20250.50-4.46%33.50--
Tue 10 Jun, 20250.6054.2%33.50--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.15-20.9%1.703.9%0.75
Thu 19 Jun, 20251.1528.85%3.856.94%0.57
Wed 18 Jun, 20253.952.97%1.60-11.11%0.69
Tue 17 Jun, 20254.55-0.98%1.50-4.71%0.8
Mon 16 Jun, 20256.40-0.97%1.100%0.83
Fri 13 Jun, 20255.30-5.5%1.650%0.83
Thu 12 Jun, 20256.202.83%2.00-3.41%0.78
Wed 11 Jun, 20259.550%1.203.53%0.83
Tue 10 Jun, 20259.550.95%1.45-17.48%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.70-12.31%1.25-13.64%0.67
Thu 19 Jun, 20251.5591.18%3.1529.41%0.68
Wed 18 Jun, 20256.850%1.05-2.86%1
Tue 17 Jun, 20256.850%1.152.94%1.03
Mon 16 Jun, 20256.850%0.85-10.53%1
Fri 13 Jun, 20256.850%1.4511.76%1.12
Thu 12 Jun, 20257.25-10.53%1.50-2.86%1
Wed 11 Jun, 202510.250%1.006.06%0.92
Tue 10 Jun, 202510.2511.76%1.2010%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.3517.28%0.9515.21%1.35
Thu 19 Jun, 20251.9015.06%2.45-11.74%1.38
Wed 18 Jun, 20255.15-0.6%0.95-1%1.8
Tue 17 Jun, 20258.250%0.909.45%1.8
Mon 16 Jun, 20258.25-1.76%0.703.77%1.65
Fri 13 Jun, 20257.00-0.58%1.109.5%1.56
Thu 12 Jun, 20257.500%1.407.56%1.42
Wed 11 Jun, 202511.500%0.850.9%1.32
Tue 10 Jun, 202511.500.59%1.05-4.29%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.05-16.67%0.75-11.76%2.4
Thu 19 Jun, 20252.3057.89%2.0015.25%2.27
Wed 18 Jun, 202515.950%0.700%3.11
Tue 17 Jun, 202515.950%0.600%3.11
Mon 16 Jun, 202515.950%0.5528.26%3.11
Fri 13 Jun, 202515.950%1.15-2.13%2.42
Thu 12 Jun, 202515.950%1.10-2.08%2.47
Wed 11 Jun, 202515.950%0.900%2.53
Tue 10 Jun, 202515.950%0.9026.32%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.850%0.5517.95%5.11
Thu 19 Jun, 20252.8028.57%1.5562.5%4.33
Wed 18 Jun, 20258.150%0.6014.29%3.43
Tue 17 Jun, 20258.15-22.22%0.605%3
Mon 16 Jun, 202512.800%0.505.26%2.22
Fri 13 Jun, 202512.800%0.75-9.52%2.11
Thu 12 Jun, 202512.800%0.8523.53%2.33
Wed 11 Jun, 202512.800%0.750%1.89
Tue 10 Jun, 202515.80-10%0.7530.77%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.05-17.39%0.4024.49%3.21
Thu 19 Jun, 20253.55109.09%1.2048.48%2.13
Wed 18 Jun, 202510.350%0.450%3
Tue 17 Jun, 202510.35-8.33%0.4513.79%3
Mon 16 Jun, 202510.100%0.403.57%2.42
Fri 13 Jun, 202510.10-7.69%0.65-12.5%2.33
Thu 12 Jun, 202513.400%0.806.67%2.46
Wed 11 Jun, 202513.40-18.75%0.55-3.23%2.31
Tue 10 Jun, 202513.70-5.88%0.6514.81%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.500%0.30103.85%10.6
Thu 19 Jun, 20256.5025%0.8585.71%5.2
Wed 18 Jun, 20258.5033.33%0.257.69%3.5
Tue 17 Jun, 202510.900%0.25-27.78%4.33
Mon 16 Jun, 202510.900%0.35-14.29%6
Fri 13 Jun, 202510.900%1.000%7
Thu 12 Jun, 202510.900%0.70200%7
Wed 11 Jun, 202510.900%0.500%2.33
Tue 10 Jun, 202510.900%0.500%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.60-36.13%0.252.59%4.17
Thu 19 Jun, 20255.008.18%0.70-2.22%2.6
Wed 18 Jun, 20259.400%0.25-2.17%2.87
Tue 17 Jun, 202511.4014.58%0.254.19%2.94
Mon 16 Jun, 202512.603.23%0.251.64%3.23
Fri 13 Jun, 202511.251.09%0.403.39%3.28
Thu 12 Jun, 202511.95-4.17%0.557.66%3.21
Wed 11 Jun, 202516.30-1.03%0.400.37%2.85
Tue 10 Jun, 202515.601.04%0.507.91%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.05-1.05--
Fri 30 May, 20257.05-1.05--
Thu 29 May, 20257.05-14.90--
Wed 28 May, 20257.05-14.90--
Tue 27 May, 20257.05-14.90--
Mon 26 May, 20257.05-14.90--
Fri 23 May, 20257.05-14.90--
Thu 22 May, 20257.05-14.90--
Wed 21 May, 20257.05-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.750%0.1516.07%4.33
Thu 19 Jun, 202518.750%0.45194.74%3.73
Wed 18 Jun, 202518.750%0.10-9.52%1.27
Tue 17 Jun, 202518.750%0.15-4.55%1.4
Mon 16 Jun, 202518.750%0.250%1.47
Fri 13 Jun, 202518.750%0.35-4.35%1.47
Thu 12 Jun, 202518.750%0.300%1.53
Wed 11 Jun, 202518.75-6.25%0.30-20.69%1.53
Tue 10 Jun, 202517.40-15.79%0.40-9.38%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.70-13.60--
Fri 30 May, 20257.70-13.60--
Thu 29 May, 20257.70-13.60--
Wed 28 May, 20257.70-13.60--
Tue 27 May, 20257.70-13.60--
Mon 26 May, 20257.70-13.60--
Fri 23 May, 20257.70-13.60--
Thu 22 May, 20257.70-13.60--
Wed 21 May, 20257.70-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.70-25.15--
Thu 19 Jun, 202519.70-25.15--
Wed 18 Jun, 202519.70-25.15--
Tue 17 Jun, 202519.70-25.15--
Mon 16 Jun, 202519.70-25.15--
Fri 13 Jun, 202519.70-25.15--
Thu 12 Jun, 202519.70-25.15--
Wed 11 Jun, 202519.70-25.15--
Tue 10 Jun, 202519.70-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.900%0.05-7.14%5.42
Thu 19 Jun, 20259.900%0.2514.75%5.83
Wed 18 Jun, 202520.100%0.100%5.08
Tue 17 Jun, 202520.100%0.157.02%5.08
Mon 16 Jun, 202520.100%0.15-9.52%4.75
Fri 13 Jun, 202520.100%0.15-7.35%5.25
Thu 12 Jun, 202520.100%0.3025.93%5.67
Wed 11 Jun, 202520.1050%0.15-11.48%4.5
Tue 10 Jun, 202521.500%0.251.67%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.15-0.05--
Fri 30 May, 20254.15-23.55--
Thu 29 May, 20254.15-23.55--
Wed 28 May, 20254.15-23.55--
Tue 27 May, 20254.15-23.55--
Mon 26 May, 20254.15-23.55--
Fri 23 May, 20254.15-23.55--
Thu 22 May, 20254.15-23.55--
Wed 21 May, 20254.15-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20259.25-11.20--
Thu 29 May, 20259.25-11.20--
Wed 28 May, 20259.25-11.20--
Tue 27 May, 20259.25-11.20--
Mon 26 May, 20259.25-11.20--
Fri 23 May, 20259.25-11.20--
Thu 22 May, 20259.25-11.20--
Wed 21 May, 20259.25-11.20--
Tue 20 May, 20259.25-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.850%22.00--
Thu 19 Jun, 20258.850%22.00--
Wed 18 Jun, 20258.850%22.00--
Tue 17 Jun, 20258.850%22.00--
Mon 16 Jun, 20258.850%22.00--
Fri 13 Jun, 20258.850%22.00--
Thu 12 Jun, 20258.850%22.00--
Wed 11 Jun, 20258.850%22.00--
Tue 10 Jun, 20258.850%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202510.15-10.10--
Thu 29 May, 202510.15-10.10--
Wed 28 May, 202510.15-10.10--
Tue 27 May, 202510.15-10.10--
Mon 26 May, 202510.15-10.10--
Fri 23 May, 202510.15-10.10--
Thu 22 May, 202510.15-10.10--
Wed 21 May, 202510.15-10.10--
Tue 20 May, 202510.15-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202517.40-50%0.05-11%2.12
Thu 19 Jun, 202520.150%0.050%1.19
Wed 18 Jun, 202520.150%0.05-1.96%1.19
Tue 17 Jun, 202520.15-16.83%0.05-15.7%1.21
Mon 16 Jun, 202529.550%0.05-1.63%1.2
Fri 13 Jun, 202529.550%0.151.65%1.22
Thu 12 Jun, 202529.550%0.15-3.2%1.2
Wed 11 Jun, 202529.550%0.151.63%1.24
Tue 10 Jun, 202529.550%0.150%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202511.05-1.50--
Thu 29 May, 202511.05-1.50--
Wed 28 May, 202511.05-1.50--
Tue 27 May, 202511.05-1.50--
Mon 26 May, 202511.05-1.50--
Fri 23 May, 202511.05-9.05--
Thu 22 May, 202511.05-9.05--
Wed 21 May, 202511.05-9.05--
Tue 20 May, 202511.05-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202531.600%0.100%1.33
Thu 19 Jun, 202531.600%0.100%1.33
Wed 18 Jun, 202531.600%0.100%1.33
Tue 17 Jun, 202531.600%0.100%1.33
Mon 16 Jun, 202531.600%0.100%1.33
Fri 13 Jun, 202531.600%0.100%1.33
Thu 12 Jun, 202531.600%0.100%1.33
Wed 11 Jun, 202531.600%0.100%1.33
Tue 10 Jun, 202531.600%0.100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202512.05-8.05--
Thu 29 May, 202512.05-8.05--
Wed 28 May, 202512.05-8.05--
Tue 27 May, 202512.05-8.05--
Mon 26 May, 202512.05-8.05--
Fri 23 May, 202512.05-8.05--
Thu 22 May, 202512.05-8.05--
Wed 21 May, 202512.05-8.05--
Tue 20 May, 202512.05-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20256.00-0.050%-
Thu 29 May, 20256.00-0.109.52%-
Wed 28 May, 20256.00-0.100%-
Tue 27 May, 20256.00-0.100%-
Mon 26 May, 20256.00-0.100%-
Fri 23 May, 20256.00-0.100%-
Thu 22 May, 20256.00-0.100%-
Wed 21 May, 20256.00-0.100%-
Tue 20 May, 20256.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202513.10-7.10--
Thu 29 May, 202513.10-7.10--
Wed 28 May, 202513.10-7.10--
Tue 27 May, 202513.10-7.10--
Mon 26 May, 202513.10-7.10--
Fri 23 May, 202513.10-7.10--
Thu 22 May, 202513.10-7.10--
Wed 21 May, 202513.10-7.10--
Tue 20 May, 202513.10-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20256.55-16.15--
Thu 29 May, 20256.55-16.15--
Wed 28 May, 20256.55-16.15--
Tue 27 May, 20256.55-16.15--
Mon 26 May, 20256.55-16.15--
Fri 23 May, 20256.55-16.15--
Thu 22 May, 20256.55-16.15--
Wed 21 May, 20256.55-16.15--
Tue 20 May, 20256.55-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202514.20-6.25--
Thu 29 May, 202514.20-6.25--
Wed 28 May, 202514.20-6.25--
Tue 27 May, 202514.20-6.25--
Mon 26 May, 202514.20-6.25--
Fri 23 May, 202514.20-6.25--
Thu 22 May, 202514.20-6.25--
Wed 21 May, 202514.20-6.25--
Tue 20 May, 202514.20-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20257.20-0.0525%-
Thu 29 May, 20257.20-0.0533.33%-
Wed 28 May, 20257.20-0.050%-
Tue 27 May, 20257.20-0.050%-
Mon 26 May, 20257.20-0.050%-
Fri 23 May, 20257.20-0.150%-
Thu 22 May, 20257.20-0.150%-
Wed 21 May, 20257.20-0.150%-
Tue 20 May, 20257.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202515.35-5.45--
Thu 29 May, 202515.35-5.45--
Wed 28 May, 202515.35-5.45--
Tue 27 May, 202515.35-5.45--
Mon 26 May, 202515.35-5.45--
Fri 23 May, 202515.35-5.45--
Thu 22 May, 202515.35-5.45--
Wed 21 May, 202515.35-5.45--
Tue 20 May, 202515.35-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202538.250%13.55--
Thu 19 Jun, 202538.250%13.55--
Wed 18 Jun, 202538.250%13.55--
Tue 17 Jun, 202538.250%13.55--
Mon 16 Jun, 202538.250%13.55--
Fri 13 Jun, 202538.250%13.55--
Thu 12 Jun, 202538.250%13.55--
Wed 11 Jun, 202538.250%13.55--
Tue 10 Jun, 202538.250%13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.60-4.70--
Thu 29 May, 202516.60-4.70--
Wed 28 May, 202516.60-4.70--
Tue 27 May, 202516.60-4.70--
Mon 26 May, 202516.60-4.70--
Fri 23 May, 202516.60-4.70--
Thu 22 May, 202516.60-4.70--
Wed 21 May, 202516.60-4.70--
Tue 20 May, 202516.60-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20258.60-12.30--
Thu 29 May, 20258.60-12.30--
Wed 28 May, 20258.60-12.30--
Tue 27 May, 20258.60-12.30--
Mon 26 May, 20258.60-12.30--
Fri 23 May, 20258.60-12.30--
Thu 22 May, 20258.60-12.30--
Wed 21 May, 20258.60-12.30--
Tue 20 May, 20258.60-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202517.95-4.05--
Thu 29 May, 202517.95-4.05--
Wed 28 May, 202517.95-4.05--
Tue 27 May, 202517.95-4.05--
Mon 26 May, 202517.95-4.05--
Fri 23 May, 202517.95-4.05--
Thu 22 May, 202517.95-4.05--
Wed 21 May, 202517.95-4.05--
Tue 20 May, 202517.95-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20259.35-0.050%-
Thu 29 May, 20259.35-0.050%-
Wed 28 May, 20259.35-0.050%-
Tue 27 May, 20259.35-0.050%-
Mon 26 May, 20259.35-0.050%-
Fri 23 May, 20259.35-0.050%-
Thu 22 May, 20259.35-0.05-13.33%-
Wed 21 May, 20259.35-0.050%-
Tue 20 May, 20259.35-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.30-0.050%-
Thu 29 May, 202519.30-0.050%-
Wed 28 May, 202519.30-0.050%-
Tue 27 May, 202519.30-0.050%-
Mon 26 May, 202519.30-0.050%-
Fri 23 May, 202519.30-0.100%-
Thu 22 May, 202519.30-0.100%-
Wed 21 May, 202519.30-0.100%-
Tue 20 May, 202519.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202510.20-10.00--
Thu 29 May, 202510.20-10.00--
Wed 28 May, 202510.20-10.00--
Tue 27 May, 202510.20-10.00--
Mon 26 May, 202510.20-10.00--
Fri 23 May, 202510.20-10.00--
Thu 22 May, 202510.20-10.00--
Wed 21 May, 202510.20-10.00--
Tue 20 May, 202510.20-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202511.10-8.95--
Thu 29 May, 202511.10-8.95--
Wed 28 May, 202511.10-8.95--
Tue 27 May, 202511.10-8.95--
Mon 26 May, 202511.10-8.95--
Fri 23 May, 202511.10-8.95--
Thu 22 May, 202511.10-8.95--
Wed 21 May, 202511.10-8.95--
Tue 20 May, 202511.10-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202512.10-7.90--
Thu 29 May, 202512.10-7.90--
Wed 28 May, 202512.10-7.90--
Tue 27 May, 202512.10-7.90--
Mon 26 May, 202512.10-7.90--
Fri 23 May, 202512.10-7.90--
Thu 22 May, 202512.10-7.90--
Wed 21 May, 202512.10-7.90--
Tue 20 May, 202512.10-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top