NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 5800
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025
NBCC SPOT Price: 117.08 as on 20 Jun, 2025
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 120.55 Target up: 119.68 Target up: 118.81 Target down: 116.24 Target down: 115.37 Target down: 114.5 Target down: 111.93
Show prices and volumes
Date Close Open High Low Volume 20 Fri Jun 2025 117.08 113.80 117.97 113.66 15.4 M 19 Thu Jun 2025 114.29 118.70 119.30 113.33 10.59 M 18 Wed Jun 2025 118.92 120.05 120.94 118.55 6.66 M 17 Tue Jun 2025 120.14 122.80 122.90 119.57 7.65 M 16 Mon Jun 2025 122.25 120.20 122.56 117.29 12.04 M 13 Fri Jun 2025 120.64 118.00 121.68 117.31 12.79 M 12 Thu Jun 2025 120.69 124.24 124.85 120.40 10.25 M 11 Wed Jun 2025 124.31 125.44 126.20 123.40 12.37 M
Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance
Maximum PUT writing has been for strikes: 110 115 120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 111 100 110 112
Put to Call Ratio (PCR) has decreased for strikes: 119 122 105 118
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.75 18.92% 2.30 4.17% 0.57 Thu 19 Jun, 2025 1.00 80.49% 4.50 -17.24% 0.65 Wed 18 Jun, 2025 3.30 2.5% 1.80 11.54% 1.41 Tue 17 Jun, 2025 4.50 0% 1.85 -1.89% 1.3 Mon 16 Jun, 2025 5.70 -2.44% 1.35 1.92% 1.33 Fri 13 Jun, 2025 5.10 0% 2.00 33.33% 1.27 Thu 12 Jun, 2025 5.55 17.14% 2.30 2.63% 0.95 Wed 11 Jun, 2025 11.95 0% 1.40 18.75% 1.09 Tue 10 Jun, 2025 11.95 0% 1.55 0% 0.91
NBCC options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.35 4.88% 2.85 -35.29% 0.26 Thu 19 Jun, 2025 0.80 82.22% 5.10 -22.73% 0.41 Wed 18 Jun, 2025 2.60 12.5% 2.45 69.23% 0.98 Tue 17 Jun, 2025 3.55 -6.98% 2.05 4% 0.65 Mon 16 Jun, 2025 5.15 0% 1.65 -3.85% 0.58 Fri 13 Jun, 2025 4.45 13.16% 2.70 36.84% 0.6 Thu 12 Jun, 2025 5.05 11.76% 2.55 18.75% 0.5 Wed 11 Jun, 2025 12.25 0% 1.75 0% 0.47 Tue 10 Jun, 2025 12.25 0% 1.95 -11.11% 0.47
NBCC options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.05 -25.41% 3.60 -3.52% 0.61 Thu 19 Jun, 2025 0.65 18.92% 6.25 -19.5% 0.47 Wed 18 Jun, 2025 2.20 0% 3.00 5.62% 0.69 Tue 17 Jun, 2025 3.05 1.24% 2.65 -4.98% 0.66 Mon 16 Jun, 2025 4.55 4.69% 2.05 1.44% 0.7 Fri 13 Jun, 2025 3.90 50% 2.80 -9.77% 0.72 Thu 12 Jun, 2025 4.35 3.23% 3.10 19.46% 1.2 Wed 11 Jun, 2025 6.85 -4.62% 1.95 8.9% 1.04 Tue 10 Jun, 2025 7.35 5.26% 2.20 3.06% 0.91
NBCC options price for Strike: 121 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.85 -2.74% 4.40 -15.79% 0.45 Thu 19 Jun, 2025 0.45 5.8% 7.10 11.76% 0.52 Wed 18 Jun, 2025 1.90 -8% 3.70 3.03% 0.49 Tue 17 Jun, 2025 2.65 2.74% 3.25 -5.71% 0.44 Mon 16 Jun, 2025 3.95 17.74% 2.40 -28.57% 0.48 Fri 13 Jun, 2025 3.35 16.98% 3.30 6.52% 0.79 Thu 12 Jun, 2025 3.95 103.85% 3.65 12.2% 0.87 Wed 11 Jun, 2025 6.45 0% 2.30 115.79% 1.58 Tue 10 Jun, 2025 6.45 -3.7% 2.45 0% 0.73
NBCC options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.70 12.5% 8.05 0% 0.44 Thu 19 Jun, 2025 0.45 3.23% 8.05 -2.04% 0.5 Wed 18 Jun, 2025 1.50 -20.51% 3.85 4.26% 0.53 Tue 17 Jun, 2025 2.20 27.17% 3.80 -11.32% 0.4 Mon 16 Jun, 2025 3.45 4.55% 2.85 -5.36% 0.58 Fri 13 Jun, 2025 2.95 60% 4.05 -9.68% 0.64 Thu 12 Jun, 2025 3.50 3.77% 4.20 10.71% 1.13 Wed 11 Jun, 2025 5.60 12.77% 2.60 33.33% 1.06 Tue 10 Jun, 2025 5.85 -2.08% 2.90 -10.64% 0.89
NBCC options price for Strike: 123 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.55 -12.09% 6.35 0% 0.6 Thu 19 Jun, 2025 0.40 0% 6.35 -12.73% 0.53 Wed 18 Jun, 2025 1.25 5.81% 4.75 0% 0.6 Tue 17 Jun, 2025 1.80 21.13% 4.45 1.85% 0.64 Mon 16 Jun, 2025 3.00 14.52% 3.40 8% 0.76 Fri 13 Jun, 2025 2.65 29.17% 4.60 -3.85% 0.81 Thu 12 Jun, 2025 3.05 242.86% 4.80 4% 1.08 Wed 11 Jun, 2025 5.10 7.69% 3.05 11.11% 3.57 Tue 10 Jun, 2025 5.55 30% 3.25 0% 3.46
NBCC options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.45 -3.28% 10.05 0% 0.35 Thu 19 Jun, 2025 0.35 40.23% 10.05 5.13% 0.34 Wed 18 Jun, 2025 1.10 11.54% 5.30 -9.3% 0.45 Tue 17 Jun, 2025 1.50 16.42% 5.30 2.38% 0.55 Mon 16 Jun, 2025 2.65 -2.9% 3.90 -17.65% 0.63 Fri 13 Jun, 2025 2.30 13.11% 5.40 2% 0.74 Thu 12 Jun, 2025 2.65 35.56% 5.40 -18.03% 0.82 Wed 11 Jun, 2025 4.45 45.16% 3.50 32.61% 1.36 Tue 10 Jun, 2025 5.00 29.17% 3.75 -20.69% 1.48
NBCC options price for Strike: 125 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.35 -9.49% 7.95 1.34% 0.22 Thu 19 Jun, 2025 0.30 -8.33% 10.85 -3.87% 0.2 Wed 18 Jun, 2025 0.90 3.16% 6.30 -6.63% 0.19 Tue 17 Jun, 2025 1.35 8.36% 5.95 -0.6% 0.21 Mon 16 Jun, 2025 2.20 4.43% 4.60 -6.7% 0.23 Fri 13 Jun, 2025 2.05 8.2% 5.85 -10.5% 0.26 Thu 12 Jun, 2025 2.30 15.77% 6.10 -20.32% 0.31 Wed 11 Jun, 2025 4.05 -3.96% 4.00 -4.2% 0.45 Tue 10 Jun, 2025 4.40 63.66% 4.30 -11.78% 0.45
NBCC options price for Strike: 126 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.30 -9.24% 8.95 0% 0.89 Thu 19 Jun, 2025 0.25 4.55% 8.95 -0.67% 0.8 Wed 18 Jun, 2025 0.70 2.92% 7.35 0% 0.85 Tue 17 Jun, 2025 1.10 6.21% 6.70 0% 0.87 Mon 16 Jun, 2025 1.90 12.59% 7.05 -0.67% 0.93 Fri 13 Jun, 2025 1.75 -0.69% 6.75 0% 1.05 Thu 12 Jun, 2025 2.05 -10.56% 6.75 -12.79% 1.04 Wed 11 Jun, 2025 3.55 8.78% 4.55 181.97% 1.07 Tue 10 Jun, 2025 3.90 33.33% 4.80 -18.67% 0.41
NBCC options price for Strike: 127 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.25 2.88% 7.35 0% 0.32 Thu 19 Jun, 2025 0.30 -18.24% 7.35 0% 0.33 Wed 18 Jun, 2025 0.65 -3.95% 7.35 0% 0.27 Tue 17 Jun, 2025 0.95 43.9% 7.35 -2.13% 0.26 Mon 16 Jun, 2025 1.70 17.14% 6.00 -6% 0.38 Fri 13 Jun, 2025 1.50 -13.93% 7.40 8.7% 0.48 Thu 12 Jun, 2025 1.75 8.93% 7.60 2.22% 0.38 Wed 11 Jun, 2025 3.15 6.67% 5.10 -23.73% 0.4 Tue 10 Jun, 2025 3.50 59.09% 5.35 -6.35% 0.56
NBCC options price for Strike: 128 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.20 -10.74% 9.00 0% 0.26 Thu 19 Jun, 2025 0.20 -24.75% 9.00 0% 0.23 Wed 18 Jun, 2025 0.55 -2.94% 9.00 -5.56% 0.17 Tue 17 Jun, 2025 0.75 19.3% 8.70 0% 0.18 Mon 16 Jun, 2025 1.45 -1.72% 8.70 -14.29% 0.21 Fri 13 Jun, 2025 1.35 -1.14% 8.25 -2.33% 0.24 Thu 12 Jun, 2025 1.50 11.39% 8.05 -25.86% 0.24 Wed 11 Jun, 2025 2.75 -13.19% 5.80 -7.94% 0.37 Tue 10 Jun, 2025 3.05 23.81% 6.05 70.27% 0.35
NBCC options price for Strike: 129 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.15 -22.08% 10.35 0% 0.23 Thu 19 Jun, 2025 0.20 4.05% 10.35 0% 0.18 Wed 18 Jun, 2025 0.40 -9.76% 10.35 -12.5% 0.19 Tue 17 Jun, 2025 0.65 5.13% 7.70 0% 0.2 Mon 16 Jun, 2025 1.20 -1.27% 9.10 0% 0.21 Fri 13 Jun, 2025 1.20 8.22% 9.10 0% 0.2 Thu 12 Jun, 2025 1.25 12.31% 6.85 0% 0.22 Wed 11 Jun, 2025 2.50 -20.73% 6.85 14.29% 0.25 Tue 10 Jun, 2025 2.70 49.09% 6.80 -36.36% 0.17
NBCC options price for Strike: 130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -14.77% 12.60 -5.13% 0.1 Thu 19 Jun, 2025 0.15 -1.84% 15.65 4% 0.09 Wed 18 Jun, 2025 0.35 -9.01% 9.60 4.17% 0.09 Tue 17 Jun, 2025 0.55 7.67% 9.00 0% 0.08 Mon 16 Jun, 2025 1.05 2.9% 9.00 -5.26% 0.08 Fri 13 Jun, 2025 1.00 -1.93% 10.20 -10.59% 0.09 Thu 12 Jun, 2025 1.15 -2.66% 10.05 -15% 0.1 Wed 11 Jun, 2025 2.15 0.11% 7.00 -3.85% 0.11 Tue 10 Jun, 2025 2.40 58.8% 7.20 -17.46% 0.12
NBCC options price for Strike: 131 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.15 0% 25.60 - - Thu 19 Jun, 2025 0.10 18.52% 25.60 - - Wed 18 Jun, 2025 0.30 -12.9% 25.60 - - Tue 17 Jun, 2025 0.45 0% 25.60 - - Mon 16 Jun, 2025 0.90 -6.06% 25.60 - - Fri 13 Jun, 2025 0.80 37.5% 25.60 - - Thu 12 Jun, 2025 0.90 0% 25.60 - - Wed 11 Jun, 2025 1.70 -7.69% 25.60 - - Tue 10 Jun, 2025 2.20 136.36% 25.60 - -
NBCC options price for Strike: 132 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -21.62% 36.40 - - Thu 19 Jun, 2025 0.10 -9.76% 36.40 - - Wed 18 Jun, 2025 0.30 1.23% 36.40 - - Tue 17 Jun, 2025 0.35 30.65% 36.40 - - Mon 16 Jun, 2025 0.75 16.98% 36.40 - - Fri 13 Jun, 2025 0.75 39.47% 36.40 - - Thu 12 Jun, 2025 0.75 -2.56% 36.40 - - Wed 11 Jun, 2025 1.55 -11.36% 36.40 - - Tue 10 Jun, 2025 1.90 2.33% 36.40 - -
NBCC options price for Strike: 133 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -4.08% 23.60 - - Thu 19 Jun, 2025 0.10 -10.91% 23.60 - - Wed 18 Jun, 2025 0.25 -1.79% 23.60 - - Tue 17 Jun, 2025 0.35 0% 23.60 - - Mon 16 Jun, 2025 0.60 9.8% 23.60 - - Fri 13 Jun, 2025 0.65 10.87% 23.60 - - Thu 12 Jun, 2025 0.75 43.75% 23.60 - - Wed 11 Jun, 2025 1.35 100% 23.60 - - Tue 10 Jun, 2025 1.60 45.45% 23.60 - -
NBCC options price for Strike: 134 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 0% 35.50 - - Thu 19 Jun, 2025 0.10 55.56% 35.50 - - Wed 18 Jun, 2025 0.20 8% 35.50 - - Tue 17 Jun, 2025 0.30 0% 35.50 - - Mon 16 Jun, 2025 0.50 25% 35.50 - - Fri 13 Jun, 2025 0.50 66.67% 35.50 - - Thu 12 Jun, 2025 0.60 50% 35.50 - - Wed 11 Jun, 2025 1.15 0% 35.50 - - Tue 10 Jun, 2025 1.45 0% 35.50 - -
NBCC options price for Strike: 135 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -6.94% 17.50 0% 0.08 Thu 19 Jun, 2025 0.10 -14.62% 17.50 0% 0.07 Wed 18 Jun, 2025 0.15 -4.89% 15.00 0% 0.06 Tue 17 Jun, 2025 0.25 -1.85% 15.00 0% 0.06 Mon 16 Jun, 2025 0.50 -4.91% 15.00 0% 0.06 Fri 13 Jun, 2025 0.45 3.64% 7.95 0% 0.06 Thu 12 Jun, 2025 0.50 -1.08% 7.95 0% 0.06 Wed 11 Jun, 2025 1.00 -2.46% 7.95 0% 0.06 Tue 10 Jun, 2025 1.20 -11.21% 7.95 0% 0.06
NBCC options price for Strike: 136 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 3.45% 9.45 0% 0.03 Thu 19 Jun, 2025 0.05 -3.33% 9.45 0% 0.03 Wed 18 Jun, 2025 0.15 -3.23% 9.45 0% 0.03 Tue 17 Jun, 2025 0.20 -8.82% 9.45 0% 0.03 Mon 16 Jun, 2025 0.30 -2.86% 9.45 0% 0.03 Fri 13 Jun, 2025 0.40 0% 9.45 0% 0.03 Thu 12 Jun, 2025 0.40 -7.89% 9.45 0% 0.03 Wed 11 Jun, 2025 0.90 0% 9.45 0% 0.03 Tue 10 Jun, 2025 1.05 5.56% 9.45 0% 0.03
NBCC options price for Strike: 137 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 0% 23.10 - - Thu 19 Jun, 2025 0.05 4000% 23.10 - - Wed 18 Jun, 2025 0.25 0% 23.10 - - Tue 17 Jun, 2025 0.25 - 23.10 - - Mon 16 Jun, 2025 3.00 - 23.10 - - Fri 13 Jun, 2025 3.00 - 23.10 - - Thu 12 Jun, 2025 3.00 - 23.10 - - Wed 11 Jun, 2025 3.00 - 23.10 - - Tue 10 Jun, 2025 3.00 - 23.10 - -
NBCC options price for Strike: 138 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -5% 36.15 - - Thu 19 Jun, 2025 0.10 14.29% 36.15 - - Wed 18 Jun, 2025 0.15 0% 36.15 - - Tue 17 Jun, 2025 0.15 -23.91% 36.15 - - Mon 16 Jun, 2025 0.30 -4.17% 36.15 - - Fri 13 Jun, 2025 0.30 -2.04% 36.15 - - Thu 12 Jun, 2025 0.35 8.89% 36.15 - - Wed 11 Jun, 2025 0.65 4.65% 36.15 - - Tue 10 Jun, 2025 0.80 0% 36.15 - -
NBCC options price for Strike: 139 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 0% 24.75 - - Thu 19 Jun, 2025 0.10 0% - - Wed 18 Jun, 2025 0.10 -6.72% - - Tue 17 Jun, 2025 0.15 -8.22% - - Mon 16 Jun, 2025 0.25 -13.1% - - Fri 13 Jun, 2025 0.30 -8.2% - - Thu 12 Jun, 2025 0.25 -25.31% - - Wed 11 Jun, 2025 0.55 0% - - Tue 10 Jun, 2025 0.70 -3.54% - -
NBCC options price for Strike: 140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 0.59% 33.50 - - Thu 19 Jun, 2025 0.05 -6.11% 33.50 - - Wed 18 Jun, 2025 0.05 -5.26% 33.50 - - Tue 17 Jun, 2025 0.15 -2.56% 33.50 - - Mon 16 Jun, 2025 0.25 -1.02% 33.50 - - Fri 13 Jun, 2025 0.25 9.44% 33.50 - - Thu 12 Jun, 2025 0.25 -6.74% 33.50 - - Wed 11 Jun, 2025 0.50 -4.46% 33.50 - - Tue 10 Jun, 2025 0.60 54.2% 33.50 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 2.15 -20.9% 1.70 3.9% 0.75 Thu 19 Jun, 2025 1.15 28.85% 3.85 6.94% 0.57 Wed 18 Jun, 2025 3.95 2.97% 1.60 -11.11% 0.69 Tue 17 Jun, 2025 4.55 -0.98% 1.50 -4.71% 0.8 Mon 16 Jun, 2025 6.40 -0.97% 1.10 0% 0.83 Fri 13 Jun, 2025 5.30 -5.5% 1.65 0% 0.83 Thu 12 Jun, 2025 6.20 2.83% 2.00 -3.41% 0.78 Wed 11 Jun, 2025 9.55 0% 1.20 3.53% 0.83 Tue 10 Jun, 2025 9.55 0.95% 1.45 -17.48% 0.8
NBCC options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 2.70 -12.31% 1.25 -13.64% 0.67 Thu 19 Jun, 2025 1.55 91.18% 3.15 29.41% 0.68 Wed 18 Jun, 2025 6.85 0% 1.05 -2.86% 1 Tue 17 Jun, 2025 6.85 0% 1.15 2.94% 1.03 Mon 16 Jun, 2025 6.85 0% 0.85 -10.53% 1 Fri 13 Jun, 2025 6.85 0% 1.45 11.76% 1.12 Thu 12 Jun, 2025 7.25 -10.53% 1.50 -2.86% 1 Wed 11 Jun, 2025 10.25 0% 1.00 6.06% 0.92 Tue 10 Jun, 2025 10.25 11.76% 1.20 10% 0.87
NBCC options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 3.35 17.28% 0.95 15.21% 1.35 Thu 19 Jun, 2025 1.90 15.06% 2.45 -11.74% 1.38 Wed 18 Jun, 2025 5.15 -0.6% 0.95 -1% 1.8 Tue 17 Jun, 2025 8.25 0% 0.90 9.45% 1.8 Mon 16 Jun, 2025 8.25 -1.76% 0.70 3.77% 1.65 Fri 13 Jun, 2025 7.00 -0.58% 1.10 9.5% 1.56 Thu 12 Jun, 2025 7.50 0% 1.40 7.56% 1.42 Wed 11 Jun, 2025 11.50 0% 0.85 0.9% 1.32 Tue 10 Jun, 2025 11.50 0.59% 1.05 -4.29% 1.3
NBCC options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 4.05 -16.67% 0.75 -11.76% 2.4 Thu 19 Jun, 2025 2.30 57.89% 2.00 15.25% 2.27 Wed 18 Jun, 2025 15.95 0% 0.70 0% 3.11 Tue 17 Jun, 2025 15.95 0% 0.60 0% 3.11 Mon 16 Jun, 2025 15.95 0% 0.55 28.26% 3.11 Fri 13 Jun, 2025 15.95 0% 1.15 -2.13% 2.42 Thu 12 Jun, 2025 15.95 0% 1.10 -2.08% 2.47 Wed 11 Jun, 2025 15.95 0% 0.90 0% 2.53 Tue 10 Jun, 2025 15.95 0% 0.90 26.32% 2.53
NBCC options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 4.85 0% 0.55 17.95% 5.11 Thu 19 Jun, 2025 2.80 28.57% 1.55 62.5% 4.33 Wed 18 Jun, 2025 8.15 0% 0.60 14.29% 3.43 Tue 17 Jun, 2025 8.15 -22.22% 0.60 5% 3 Mon 16 Jun, 2025 12.80 0% 0.50 5.26% 2.22 Fri 13 Jun, 2025 12.80 0% 0.75 -9.52% 2.11 Thu 12 Jun, 2025 12.80 0% 0.85 23.53% 2.33 Wed 11 Jun, 2025 12.80 0% 0.75 0% 1.89 Tue 10 Jun, 2025 15.80 -10% 0.75 30.77% 1.89
NBCC options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 5.05 -17.39% 0.40 24.49% 3.21 Thu 19 Jun, 2025 3.55 109.09% 1.20 48.48% 2.13 Wed 18 Jun, 2025 10.35 0% 0.45 0% 3 Tue 17 Jun, 2025 10.35 -8.33% 0.45 13.79% 3 Mon 16 Jun, 2025 10.10 0% 0.40 3.57% 2.42 Fri 13 Jun, 2025 10.10 -7.69% 0.65 -12.5% 2.33 Thu 12 Jun, 2025 13.40 0% 0.80 6.67% 2.46 Wed 11 Jun, 2025 13.40 -18.75% 0.55 -3.23% 2.31 Tue 10 Jun, 2025 13.70 -5.88% 0.65 14.81% 1.94
NBCC options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 6.50 0% 0.30 103.85% 10.6 Thu 19 Jun, 2025 6.50 25% 0.85 85.71% 5.2 Wed 18 Jun, 2025 8.50 33.33% 0.25 7.69% 3.5 Tue 17 Jun, 2025 10.90 0% 0.25 -27.78% 4.33 Mon 16 Jun, 2025 10.90 0% 0.35 -14.29% 6 Fri 13 Jun, 2025 10.90 0% 1.00 0% 7 Thu 12 Jun, 2025 10.90 0% 0.70 200% 7 Wed 11 Jun, 2025 10.90 0% 0.50 0% 2.33 Tue 10 Jun, 2025 10.90 0% 0.50 0% 2.33
NBCC options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 7.60 -36.13% 0.25 2.59% 4.17 Thu 19 Jun, 2025 5.00 8.18% 0.70 -2.22% 2.6 Wed 18 Jun, 2025 9.40 0% 0.25 -2.17% 2.87 Tue 17 Jun, 2025 11.40 14.58% 0.25 4.19% 2.94 Mon 16 Jun, 2025 12.60 3.23% 0.25 1.64% 3.23 Fri 13 Jun, 2025 11.25 1.09% 0.40 3.39% 3.28 Thu 12 Jun, 2025 11.95 -4.17% 0.55 7.66% 3.21 Wed 11 Jun, 2025 16.30 -1.03% 0.40 0.37% 2.85 Tue 10 Jun, 2025 15.60 1.04% 0.50 7.91% 2.81
NBCC options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 7.05 - 1.05 - - Fri 30 May, 2025 7.05 - 1.05 - - Thu 29 May, 2025 7.05 - 14.90 - - Wed 28 May, 2025 7.05 - 14.90 - - Tue 27 May, 2025 7.05 - 14.90 - - Mon 26 May, 2025 7.05 - 14.90 - - Fri 23 May, 2025 7.05 - 14.90 - - Thu 22 May, 2025 7.05 - 14.90 - - Wed 21 May, 2025 7.05 - 14.90 - -
NBCC options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 9.75 0% 0.15 16.07% 4.33 Thu 19 Jun, 2025 18.75 0% 0.45 194.74% 3.73 Wed 18 Jun, 2025 18.75 0% 0.10 -9.52% 1.27 Tue 17 Jun, 2025 18.75 0% 0.15 -4.55% 1.4 Mon 16 Jun, 2025 18.75 0% 0.25 0% 1.47 Fri 13 Jun, 2025 18.75 0% 0.35 -4.35% 1.47 Thu 12 Jun, 2025 18.75 0% 0.30 0% 1.53 Wed 11 Jun, 2025 18.75 -6.25% 0.30 -20.69% 1.53 Tue 10 Jun, 2025 17.40 -15.79% 0.40 -9.38% 1.81
NBCC options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 7.70 - 13.60 - - Fri 30 May, 2025 7.70 - 13.60 - - Thu 29 May, 2025 7.70 - 13.60 - - Wed 28 May, 2025 7.70 - 13.60 - - Tue 27 May, 2025 7.70 - 13.60 - - Mon 26 May, 2025 7.70 - 13.60 - - Fri 23 May, 2025 7.70 - 13.60 - - Thu 22 May, 2025 7.70 - 13.60 - - Wed 21 May, 2025 7.70 - 13.60 - -
NBCC options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 19.70 - 25.15 - - Thu 19 Jun, 2025 19.70 - 25.15 - - Wed 18 Jun, 2025 19.70 - 25.15 - - Tue 17 Jun, 2025 19.70 - 25.15 - - Mon 16 Jun, 2025 19.70 - 25.15 - - Fri 13 Jun, 2025 19.70 - 25.15 - - Thu 12 Jun, 2025 19.70 - 25.15 - - Wed 11 Jun, 2025 19.70 - 25.15 - - Tue 10 Jun, 2025 19.70 - 25.15 - -
NBCC options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 9.90 0% 0.05 -7.14% 5.42 Thu 19 Jun, 2025 9.90 0% 0.25 14.75% 5.83 Wed 18 Jun, 2025 20.10 0% 0.10 0% 5.08 Tue 17 Jun, 2025 20.10 0% 0.15 7.02% 5.08 Mon 16 Jun, 2025 20.10 0% 0.15 -9.52% 4.75 Fri 13 Jun, 2025 20.10 0% 0.15 -7.35% 5.25 Thu 12 Jun, 2025 20.10 0% 0.30 25.93% 5.67 Wed 11 Jun, 2025 20.10 50% 0.15 -11.48% 4.5 Tue 10 Jun, 2025 21.50 0% 0.25 1.67% 7.63
NBCC options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 4.15 - 0.05 - - Fri 30 May, 2025 4.15 - 23.55 - - Thu 29 May, 2025 4.15 - 23.55 - - Wed 28 May, 2025 4.15 - 23.55 - - Tue 27 May, 2025 4.15 - 23.55 - - Mon 26 May, 2025 4.15 - 23.55 - - Fri 23 May, 2025 4.15 - 23.55 - - Thu 22 May, 2025 4.15 - 23.55 - - Wed 21 May, 2025 4.15 - 23.55 - -
NBCC options price for Strike: 103 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 9.25 - 11.20 - - Thu 29 May, 2025 9.25 - 11.20 - - Wed 28 May, 2025 9.25 - 11.20 - - Tue 27 May, 2025 9.25 - 11.20 - - Mon 26 May, 2025 9.25 - 11.20 - - Fri 23 May, 2025 9.25 - 11.20 - - Thu 22 May, 2025 9.25 - 11.20 - - Wed 21 May, 2025 9.25 - 11.20 - - Tue 20 May, 2025 9.25 - 11.20 - -
NBCC options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 8.85 0% 22.00 - - Thu 19 Jun, 2025 8.85 0% 22.00 - - Wed 18 Jun, 2025 8.85 0% 22.00 - - Tue 17 Jun, 2025 8.85 0% 22.00 - - Mon 16 Jun, 2025 8.85 0% 22.00 - - Fri 13 Jun, 2025 8.85 0% 22.00 - - Thu 12 Jun, 2025 8.85 0% 22.00 - - Wed 11 Jun, 2025 8.85 0% 22.00 - - Tue 10 Jun, 2025 8.85 0% 22.00 - -
NBCC options price for Strike: 101 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 10.15 - 10.10 - - Thu 29 May, 2025 10.15 - 10.10 - - Wed 28 May, 2025 10.15 - 10.10 - - Tue 27 May, 2025 10.15 - 10.10 - - Mon 26 May, 2025 10.15 - 10.10 - - Fri 23 May, 2025 10.15 - 10.10 - - Thu 22 May, 2025 10.15 - 10.10 - - Wed 21 May, 2025 10.15 - 10.10 - - Tue 20 May, 2025 10.15 - 10.10 - -
NBCC options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 17.40 -50% 0.05 -11% 2.12 Thu 19 Jun, 2025 20.15 0% 0.05 0% 1.19 Wed 18 Jun, 2025 20.15 0% 0.05 -1.96% 1.19 Tue 17 Jun, 2025 20.15 -16.83% 0.05 -15.7% 1.21 Mon 16 Jun, 2025 29.55 0% 0.05 -1.63% 1.2 Fri 13 Jun, 2025 29.55 0% 0.15 1.65% 1.22 Thu 12 Jun, 2025 29.55 0% 0.15 -3.2% 1.2 Wed 11 Jun, 2025 29.55 0% 0.15 1.63% 1.24 Tue 10 Jun, 2025 29.55 0% 0.15 0% 1.22
NBCC options price for Strike: 99 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 11.05 - 1.50 - - Thu 29 May, 2025 11.05 - 1.50 - - Wed 28 May, 2025 11.05 - 1.50 - - Tue 27 May, 2025 11.05 - 1.50 - - Mon 26 May, 2025 11.05 - 1.50 - - Fri 23 May, 2025 11.05 - 9.05 - - Thu 22 May, 2025 11.05 - 9.05 - - Wed 21 May, 2025 11.05 - 9.05 - - Tue 20 May, 2025 11.05 - 9.05 - -
NBCC options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 31.60 0% 0.10 0% 1.33 Thu 19 Jun, 2025 31.60 0% 0.10 0% 1.33 Wed 18 Jun, 2025 31.60 0% 0.10 0% 1.33 Tue 17 Jun, 2025 31.60 0% 0.10 0% 1.33 Mon 16 Jun, 2025 31.60 0% 0.10 0% 1.33 Fri 13 Jun, 2025 31.60 0% 0.10 0% 1.33 Thu 12 Jun, 2025 31.60 0% 0.10 0% 1.33 Wed 11 Jun, 2025 31.60 0% 0.10 0% 1.33 Tue 10 Jun, 2025 31.60 0% 0.10 0% 1.33
NBCC options price for Strike: 97 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 12.05 - 8.05 - - Thu 29 May, 2025 12.05 - 8.05 - - Wed 28 May, 2025 12.05 - 8.05 - - Tue 27 May, 2025 12.05 - 8.05 - - Mon 26 May, 2025 12.05 - 8.05 - - Fri 23 May, 2025 12.05 - 8.05 - - Thu 22 May, 2025 12.05 - 8.05 - - Wed 21 May, 2025 12.05 - 8.05 - - Tue 20 May, 2025 12.05 - 8.05 - -
NBCC options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 6.00 - 0.05 0% - Thu 29 May, 2025 6.00 - 0.10 9.52% - Wed 28 May, 2025 6.00 - 0.10 0% - Tue 27 May, 2025 6.00 - 0.10 0% - Mon 26 May, 2025 6.00 - 0.10 0% - Fri 23 May, 2025 6.00 - 0.10 0% - Thu 22 May, 2025 6.00 - 0.10 0% - Wed 21 May, 2025 6.00 - 0.10 0% - Tue 20 May, 2025 6.00 - 0.10 0% -
NBCC options price for Strike: 95 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 13.10 - 7.10 - - Thu 29 May, 2025 13.10 - 7.10 - - Wed 28 May, 2025 13.10 - 7.10 - - Tue 27 May, 2025 13.10 - 7.10 - - Mon 26 May, 2025 13.10 - 7.10 - - Fri 23 May, 2025 13.10 - 7.10 - - Thu 22 May, 2025 13.10 - 7.10 - - Wed 21 May, 2025 13.10 - 7.10 - - Tue 20 May, 2025 13.10 - 7.10 - -
NBCC options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 6.55 - 16.15 - - Thu 29 May, 2025 6.55 - 16.15 - - Wed 28 May, 2025 6.55 - 16.15 - - Tue 27 May, 2025 6.55 - 16.15 - - Mon 26 May, 2025 6.55 - 16.15 - - Fri 23 May, 2025 6.55 - 16.15 - - Thu 22 May, 2025 6.55 - 16.15 - - Wed 21 May, 2025 6.55 - 16.15 - - Tue 20 May, 2025 6.55 - 16.15 - -
NBCC options price for Strike: 93 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 14.20 - 6.25 - - Thu 29 May, 2025 14.20 - 6.25 - - Wed 28 May, 2025 14.20 - 6.25 - - Tue 27 May, 2025 14.20 - 6.25 - - Mon 26 May, 2025 14.20 - 6.25 - - Fri 23 May, 2025 14.20 - 6.25 - - Thu 22 May, 2025 14.20 - 6.25 - - Wed 21 May, 2025 14.20 - 6.25 - - Tue 20 May, 2025 14.20 - 6.25 - -
NBCC options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 7.20 - 0.05 25% - Thu 29 May, 2025 7.20 - 0.05 33.33% - Wed 28 May, 2025 7.20 - 0.05 0% - Tue 27 May, 2025 7.20 - 0.05 0% - Mon 26 May, 2025 7.20 - 0.05 0% - Fri 23 May, 2025 7.20 - 0.15 0% - Thu 22 May, 2025 7.20 - 0.15 0% - Wed 21 May, 2025 7.20 - 0.15 0% - Tue 20 May, 2025 7.20 - 0.15 0% -
NBCC options price for Strike: 91 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 15.35 - 5.45 - - Thu 29 May, 2025 15.35 - 5.45 - - Wed 28 May, 2025 15.35 - 5.45 - - Tue 27 May, 2025 15.35 - 5.45 - - Mon 26 May, 2025 15.35 - 5.45 - - Fri 23 May, 2025 15.35 - 5.45 - - Thu 22 May, 2025 15.35 - 5.45 - - Wed 21 May, 2025 15.35 - 5.45 - - Tue 20 May, 2025 15.35 - 5.45 - -
NBCC options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 38.25 0% 13.55 - - Thu 19 Jun, 2025 38.25 0% 13.55 - - Wed 18 Jun, 2025 38.25 0% 13.55 - - Tue 17 Jun, 2025 38.25 0% 13.55 - - Mon 16 Jun, 2025 38.25 0% 13.55 - - Fri 13 Jun, 2025 38.25 0% 13.55 - - Thu 12 Jun, 2025 38.25 0% 13.55 - - Wed 11 Jun, 2025 38.25 0% 13.55 - - Tue 10 Jun, 2025 38.25 0% 13.55 - -
NBCC options price for Strike: 89 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 16.60 - 4.70 - - Thu 29 May, 2025 16.60 - 4.70 - - Wed 28 May, 2025 16.60 - 4.70 - - Tue 27 May, 2025 16.60 - 4.70 - - Mon 26 May, 2025 16.60 - 4.70 - - Fri 23 May, 2025 16.60 - 4.70 - - Thu 22 May, 2025 16.60 - 4.70 - - Wed 21 May, 2025 16.60 - 4.70 - - Tue 20 May, 2025 16.60 - 4.70 - -
NBCC options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 8.60 - 12.30 - - Thu 29 May, 2025 8.60 - 12.30 - - Wed 28 May, 2025 8.60 - 12.30 - - Tue 27 May, 2025 8.60 - 12.30 - - Mon 26 May, 2025 8.60 - 12.30 - - Fri 23 May, 2025 8.60 - 12.30 - - Thu 22 May, 2025 8.60 - 12.30 - - Wed 21 May, 2025 8.60 - 12.30 - - Tue 20 May, 2025 8.60 - 12.30 - -
NBCC options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 17.95 - 4.05 - - Thu 29 May, 2025 17.95 - 4.05 - - Wed 28 May, 2025 17.95 - 4.05 - - Tue 27 May, 2025 17.95 - 4.05 - - Mon 26 May, 2025 17.95 - 4.05 - - Fri 23 May, 2025 17.95 - 4.05 - - Thu 22 May, 2025 17.95 - 4.05 - - Wed 21 May, 2025 17.95 - 4.05 - - Tue 20 May, 2025 17.95 - 4.05 - -
NBCC options price for Strike: 86 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 9.35 - 0.05 0% - Thu 29 May, 2025 9.35 - 0.05 0% - Wed 28 May, 2025 9.35 - 0.05 0% - Tue 27 May, 2025 9.35 - 0.05 0% - Mon 26 May, 2025 9.35 - 0.05 0% - Fri 23 May, 2025 9.35 - 0.05 0% - Thu 22 May, 2025 9.35 - 0.05 -13.33% - Wed 21 May, 2025 9.35 - 0.05 0% - Tue 20 May, 2025 9.35 - 0.05 0% -
NBCC options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 19.30 - 0.05 0% - Thu 29 May, 2025 19.30 - 0.05 0% - Wed 28 May, 2025 19.30 - 0.05 0% - Tue 27 May, 2025 19.30 - 0.05 0% - Mon 26 May, 2025 19.30 - 0.05 0% - Fri 23 May, 2025 19.30 - 0.10 0% - Thu 22 May, 2025 19.30 - 0.10 0% - Wed 21 May, 2025 19.30 - 0.10 0% - Tue 20 May, 2025 19.30 - 0.10 0% -
NBCC options price for Strike: 84 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 10.20 - 10.00 - - Thu 29 May, 2025 10.20 - 10.00 - - Wed 28 May, 2025 10.20 - 10.00 - - Tue 27 May, 2025 10.20 - 10.00 - - Mon 26 May, 2025 10.20 - 10.00 - - Fri 23 May, 2025 10.20 - 10.00 - - Thu 22 May, 2025 10.20 - 10.00 - - Wed 21 May, 2025 10.20 - 10.00 - - Tue 20 May, 2025 10.20 - 10.00 - -
NBCC options price for Strike: 82 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 11.10 - 8.95 - - Thu 29 May, 2025 11.10 - 8.95 - - Wed 28 May, 2025 11.10 - 8.95 - - Tue 27 May, 2025 11.10 - 8.95 - - Mon 26 May, 2025 11.10 - 8.95 - - Fri 23 May, 2025 11.10 - 8.95 - - Thu 22 May, 2025 11.10 - 8.95 - - Wed 21 May, 2025 11.10 - 8.95 - - Tue 20 May, 2025 11.10 - 8.95 - -
NBCC options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 12.10 - 7.90 - - Thu 29 May, 2025 12.10 - 7.90 - - Wed 28 May, 2025 12.10 - 7.90 - - Tue 27 May, 2025 12.10 - 7.90 - - Mon 26 May, 2025 12.10 - 7.90 - - Fri 23 May, 2025 12.10 - 7.90 - - Thu 22 May, 2025 12.10 - 7.90 - - Wed 21 May, 2025 12.10 - 7.90 - - Tue 20 May, 2025 12.10 - 7.90 - -
NBCC options price for Strike: 70 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO