NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 75

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

NAUKRI SPOT Price: 1475.40 as on 17 Jun, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1511.53
Target up: 1493.47
Target up: 1487.8
Target up: 1482.13
Target down: 1464.07
Target down: 1458.4
Target down: 1452.73

Date Close Open High Low Volume
17 Tue Jun 20251475.401492.001500.201470.800.58 M
16 Mon Jun 20251488.401457.001492.001452.100.81 M
13 Fri Jun 20251459.801450.001464.701435.000.71 M
12 Thu Jun 20251468.401513.201523.001462.400.87 M
11 Wed Jun 20251505.901537.001539.901502.901.79 M
10 Tue Jun 20251534.901524.001550.001510.500.8 M
09 Mon Jun 20251519.701510.001541.201502.401.21 M
06 Fri Jun 20251507.201468.101510.601468.001.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1560 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1380 1400 1300

Put to Call Ratio (PCR) has decreased for strikes: 1480 1360 1420 1460

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202529.85255.63%34.4556.76%0.31
Mon 16 Jun, 202538.95-17.95%26.1511%0.69
Fri 13 Jun, 202527.5017.47%43.10-31.03%0.51
Thu 12 Jun, 202534.0541.88%38.5013.28%0.87
Wed 11 Jun, 202557.60-0.85%24.102.4%1.09
Tue 10 Jun, 202578.50-14.49%17.70-17.22%1.06
Mon 09 Jun, 202569.30-31.34%21.800.67%1.09
Fri 06 Jun, 202559.15-40.36%28.409.49%0.75
Thu 05 Jun, 202546.8574.61%42.9041.24%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202521.508.65%46.8010.97%0.64
Mon 16 Jun, 202529.1512.13%37.008.32%0.63
Fri 13 Jun, 202520.6512.67%55.90-7.39%0.65
Thu 12 Jun, 202525.909.52%50.7032.5%0.79
Wed 11 Jun, 202546.300.14%32.7516.5%0.65
Tue 10 Jun, 202565.05-6.14%23.8510.75%0.56
Mon 09 Jun, 202556.50-35.05%28.4016.61%0.48
Fri 06 Jun, 202548.005.89%36.9516.42%0.26
Thu 05 Jun, 202537.65-6.03%54.059.6%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202515.40-6.02%59.956.95%0.41
Mon 16 Jun, 202521.556.63%48.3513.33%0.36
Fri 13 Jun, 202515.007.57%69.95-5.71%0.34
Thu 12 Jun, 202519.656.15%64.658.02%0.39
Wed 11 Jun, 202536.4014.02%42.8520.9%0.38
Tue 10 Jun, 202552.807.85%31.8028.85%0.36
Mon 09 Jun, 202545.001.18%36.8546.48%0.3
Fri 06 Jun, 202537.90-5.82%47.30144.83%0.21
Thu 05 Jun, 202529.4511.08%65.75163.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202510.806.93%76.1515.65%0.23
Mon 16 Jun, 202515.80-3.88%61.75-5.77%0.21
Fri 13 Jun, 202510.9513.9%90.00-1.27%0.22
Thu 12 Jun, 202514.85-2.01%73.00-0.63%0.25
Wed 11 Jun, 202528.4013.13%55.1511.97%0.25
Tue 10 Jun, 202542.3012.18%41.4571.08%0.25
Mon 09 Jun, 202535.1578.6%47.10112.82%0.16
Fri 06 Jun, 202529.70-7.17%58.9544.44%0.14
Thu 05 Jun, 202523.104.42%79.90-6.9%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20257.556%91.05-0.33%0.17
Mon 16 Jun, 202511.10-5.5%78.05-1.63%0.18
Fri 13 Jun, 20258.400.51%115.80-1.29%0.17
Thu 12 Jun, 202510.906.94%97.50-2.81%0.18
Wed 11 Jun, 202521.5517.03%68.3032.78%0.19
Tue 10 Jun, 202533.70558.69%52.4075.91%0.17
Mon 09 Jun, 202527.0013.9%58.85407.41%0.64
Fri 06 Jun, 202522.9013.33%71.851250%0.14
Thu 05 Jun, 202517.8025%118.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20255.00-26.63%109.05-1.11%0.32
Mon 16 Jun, 20258.001.86%98.400%0.23
Fri 13 Jun, 20256.154.44%127.351.12%0.24
Thu 12 Jun, 20257.901.69%63.350%0.25
Wed 11 Jun, 202516.0017.22%63.350%0.25
Tue 10 Jun, 202525.7013.96%63.35-2.2%0.29
Mon 09 Jun, 202520.1548.04%72.059.64%0.34
Fri 06 Jun, 202517.1511.18%85.951975%0.46
Thu 05 Jun, 202513.7562.63%109.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20253.55-1.55%130.40-0.93%0.17
Mon 16 Jun, 20255.35-1.37%111.00-3.6%0.17
Fri 13 Jun, 20254.50-7.61%130.150%0.17
Thu 12 Jun, 20255.702.75%130.15-2.63%0.16
Wed 11 Jun, 202511.755.18%97.054.59%0.16
Tue 10 Jun, 202519.40-12.28%78.2010.1%0.17
Mon 09 Jun, 202515.10-5.07%86.2065%0.13
Fri 06 Jun, 202513.202.6%127.800%0.08
Thu 05 Jun, 202510.45-17.49%127.803.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20252.550.42%164.850%0.02
Mon 16 Jun, 20253.6521.32%164.850%0.02
Fri 13 Jun, 20253.20-8.8%164.85-28.57%0.03
Thu 12 Jun, 20254.20-4.85%111.800%0.03
Wed 11 Jun, 20258.5022.7%111.80-46.15%0.03
Tue 10 Jun, 202514.5039.1%81.00-0.07
Mon 09 Jun, 202511.0530.39%1056.65--
Fri 06 Jun, 20259.65-7.27%1056.65--
Thu 05 Jun, 20257.85223.53%1056.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20251.550%137.700%0.02
Mon 16 Jun, 20252.452.14%137.700%0.02
Fri 13 Jun, 20252.35-17.22%137.700%0.02
Thu 12 Jun, 20253.10-4.13%137.700%0.02
Wed 11 Jun, 20256.151.48%111.700%0.02
Tue 10 Jun, 202510.9020.47%111.7040%0.02
Mon 09 Jun, 20257.9011.22%119.60400%0.01
Fri 06 Jun, 20256.9523.17%161.150%0
Thu 05 Jun, 20255.807.89%161.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20251.0515.79%1212.55--
Mon 16 Jun, 20251.6511.76%1212.55--
Fri 13 Jun, 20251.75-37.04%1212.55--
Thu 12 Jun, 20258.050%1212.55--
Wed 11 Jun, 20258.050%1212.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20250.75-2.41%147.600%0.01
Mon 16 Jun, 20251.006.14%147.600%0.01
Fri 13 Jun, 20250.95-15.18%147.600%0.01
Thu 12 Jun, 20251.80-1.28%147.600%0.01
Wed 11 Jun, 20253.506.86%147.600%0.01
Tue 10 Jun, 20255.9517.79%147.600%0.01
Mon 09 Jun, 20254.10-1.33%147.60-0.01
Fri 06 Jun, 20253.80-2.34%1272.70--
Thu 05 Jun, 20253.151.85%1272.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20250.30-4%1428.45--
Mon 16 Jun, 20250.45-1.57%1428.45--
Fri 13 Jun, 20250.802.42%1428.45--
Thu 12 Jun, 20251.00-8.82%1428.45--
Wed 11 Jun, 20252.008.8%1428.45--
Tue 10 Jun, 20253.355.93%1428.45--
Mon 09 Jun, 20252.2090.32%1428.45--
Fri 06 Jun, 20252.3558.97%1428.45--
Thu 05 Jun, 20251.70-18.75%1428.45--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202539.8024.71%24.3010.03%1.19
Mon 16 Jun, 202551.20-4.43%18.2015.95%1.35
Fri 13 Jun, 202536.601.5%31.80-23.99%1.11
Thu 12 Jun, 202543.4018.67%28.6034.24%1.48
Wed 11 Jun, 202570.85-1.32%17.455.73%1.31
Tue 10 Jun, 202592.50-1.3%12.75-0.36%1.22
Mon 09 Jun, 202584.25-15.07%15.8513.36%1.21
Fri 06 Jun, 202572.45-31.66%21.608.81%0.91
Thu 05 Jun, 202557.45-21.19%34.2041.88%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202551.507.34%16.503.69%1.31
Mon 16 Jun, 202565.50-1.89%12.3521.38%1.36
Fri 13 Jun, 202547.3065%23.35-16.43%1.1
Thu 12 Jun, 202554.351.91%20.455.47%2.17
Wed 11 Jun, 202585.70-1.26%12.2539.41%2.1
Tue 10 Jun, 2025108.80-0.63%9.25-2.88%1.48
Mon 09 Jun, 202599.55-3.61%12.30-1.62%1.52
Fri 06 Jun, 202587.00-15.74%16.0511.76%1.49
Thu 05 Jun, 202569.50-30.88%26.3558.99%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202565.401.41%11.05-8.67%1.9
Mon 16 Jun, 202580.80-7.79%7.9047.06%2.11
Fri 13 Jun, 202561.6520.31%16.20-24.44%1.32
Thu 12 Jun, 202574.000%14.0010.66%2.11
Wed 11 Jun, 2025113.850%8.757.96%1.91
Tue 10 Jun, 2025113.850%6.501.8%1.77
Mon 09 Jun, 2025113.85-3.03%9.15-5.93%1.73
Fri 06 Jun, 2025101.55-17.5%11.7025.53%1.79
Thu 05 Jun, 202582.80-44.83%20.20-6%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202582.00-2.21%6.805.74%1.46
Mon 16 Jun, 202596.308.4%5.108.93%1.35
Fri 13 Jun, 202576.95-8.76%11.25-13.85%1.34
Thu 12 Jun, 202584.605.79%9.20-8.88%1.42
Wed 11 Jun, 2025120.054.02%6.009.74%1.65
Tue 10 Jun, 2025153.200%4.6013.37%1.57
Mon 09 Jun, 2025135.45134.91%6.70-15.89%1.38
Fri 06 Jun, 2025118.60-10.17%8.500.74%3.86
Thu 05 Jun, 202597.85-50.83%15.0516.33%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202587.350%3.858.19%10.91
Mon 16 Jun, 202587.350%3.1543.21%10.09
Fri 13 Jun, 202587.3521.05%7.458%7.04
Thu 12 Jun, 2025165.950%6.10-3.85%7.89
Wed 11 Jun, 2025165.950%3.956.12%8.21
Tue 10 Jun, 2025165.950%3.251.38%7.74
Mon 09 Jun, 2025165.95-5%5.054.32%7.63
Fri 06 Jun, 2025136.0025%6.05-12.03%6.95
Thu 05 Jun, 2025116.40-33.33%10.9512.86%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025117.1050%2.7028.26%7.87
Mon 16 Jun, 2025131.000%2.10-14.02%9.2
Fri 13 Jun, 2025131.000%5.0016.3%10.7
Thu 12 Jun, 2025131.000%3.55-4.17%9.2
Wed 11 Jun, 2025131.000%2.757.87%9.6
Tue 10 Jun, 2025131.000%2.307.23%8.9
Mon 09 Jun, 2025131.000%3.60-6.74%8.3
Fri 06 Jun, 2025131.000%4.10-35.51%8.9
Thu 05 Jun, 2025131.00-50%7.9026.61%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025117.500%1.60-3.53%9.11
Mon 16 Jun, 2025117.500%1.20-2.3%9.44
Fri 13 Jun, 2025117.500%3.30-32.56%9.67
Thu 12 Jun, 2025117.500%1.850%14.33
Wed 11 Jun, 2025117.500%1.850%14.33
Tue 10 Jun, 2025117.500%1.60-7.19%14.33
Mon 09 Jun, 2025117.500%2.750.72%15.44
Fri 06 Jun, 2025117.500%3.15-26.98%15.33
Thu 05 Jun, 2025117.5080%5.8029.45%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025135.800%0.700%22.5
Mon 16 Jun, 2025135.800%0.70-40%22.5
Fri 13 Jun, 2025135.800%2.2587.5%37.5
Thu 12 Jun, 2025135.800%0.800%20
Wed 11 Jun, 2025135.800%1.45-2.44%20
Tue 10 Jun, 2025135.800%1.05-6.82%20.5
Mon 09 Jun, 2025135.800%2.0046.67%22
Fri 06 Jun, 2025135.800%2.250%15
Thu 05 Jun, 2025135.800%4.45-18.92%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025138.400%0.556.01%27.44
Mon 16 Jun, 2025138.400%0.55-9.34%25.89
Fri 13 Jun, 2025138.400%1.6012.72%28.56
Thu 12 Jun, 2025138.400%0.85-0.44%25.33
Wed 11 Jun, 2025138.400%0.95-1.29%25.44
Tue 10 Jun, 2025138.400%0.90-9.38%25.78
Mon 09 Jun, 2025138.400%1.45-8.24%28.44
Fri 06 Jun, 2025138.400%1.60-19.6%31
Thu 05 Jun, 2025138.40125%3.05-3.88%38.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20251131.35-0.450%-
Mon 16 Jun, 20251131.35-0.45-13.04%-
Fri 13 Jun, 20251131.35-1.5511.29%-
Thu 12 Jun, 20251131.35-0.700.81%-
Wed 11 Jun, 20251131.35-1.000%-
Tue 10 Jun, 20251131.35-1.001.65%-
Mon 09 Jun, 20251131.35-1.201.68%-
Fri 06 Jun, 20251131.35-1.60-11.85%-
Thu 05 Jun, 20251131.35-2.6575.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251066.30-139.25--
Thu 29 May, 20251066.30-139.25--
Wed 28 May, 20251066.30-139.25--
Tue 27 May, 20251066.30-139.25--
Mon 26 May, 20251066.30-139.25--
Fri 23 May, 20251066.30-139.25--
Thu 22 May, 20251066.30-139.25--
Wed 21 May, 20251066.30-139.25--
Tue 20 May, 20251066.30-139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20251277.35-0.250%-
Mon 16 Jun, 20251277.35-0.250%-
Fri 13 Jun, 20251277.35-0.25-5.26%-
Thu 12 Jun, 20251277.35-0.450%-
Wed 11 Jun, 20251277.35-0.450%-
Tue 10 Jun, 20251277.35-0.45-26.92%-
Mon 09 Jun, 20251277.35-0.65-3.7%-
Fri 06 Jun, 20251277.35-0.80-3.57%-
Thu 05 Jun, 20251277.35-1.05-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251222.35-97.60--
Thu 29 May, 20251222.35-97.60--
Wed 28 May, 20251222.35-97.60--
Tue 27 May, 20251222.35-97.60--
Mon 26 May, 20251222.35-97.60--
Fri 23 May, 20251222.35-97.60--
Thu 22 May, 20251222.35-97.60--
Wed 21 May, 20251222.35-97.60--
Tue 20 May, 20251222.35-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025238.650%0.100%235
Mon 16 Jun, 2025238.650%0.100%235
Fri 13 Jun, 2025238.650%0.250%235
Thu 12 Jun, 2025238.650%0.25-0.42%235
Wed 11 Jun, 2025238.650%0.15-2.48%236
Tue 10 Jun, 2025238.650%0.450%242
Mon 09 Jun, 2025238.650%0.450%242
Fri 06 Jun, 2025238.650%0.30-0.82%242
Thu 05 Jun, 2025238.650%0.50-1.61%244
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251597.25-78.20--
Thu 29 May, 20251597.25-78.20--
Wed 28 May, 20251597.25-78.20--
Tue 27 May, 20251597.25-78.20--
Mon 26 May, 20251597.25-78.20--
Fri 23 May, 20251597.25-78.20--
Thu 22 May, 20251597.25-78.20--
Wed 21 May, 20251597.25-78.20--
Tue 20 May, 20251597.25-78.20--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top