ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MNM SPOT Price: 3543.40 as on 23 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3619.27
Target up: 3581.33
Target up: 3569.7
Target up: 3558.07
Target down: 3520.13
Target down: 3508.5
Target down: 3496.87

Date Close Open High Low Volume
23 Fri Jan 20263543.403573.703596.003534.801.92 M
22 Thu Jan 20263573.703600.003620.003533.402.11 M
21 Wed Jan 20263553.303543.003586.703517.101.59 M
20 Tue Jan 20263557.503646.003677.503540.001.75 M
19 Mon Jan 20263657.403689.003689.003614.001.72 M
16 Fri Jan 20263658.203650.103729.903650.102.09 M
14 Wed Jan 20263649.503663.003682.003635.101.57 M
13 Tue Jan 20263661.503717.003717.003631.501.7 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3700 3750 3600

Put to Call Ratio (PCR) has decreased for strikes: 3550 3650 3300 3200

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.1522.22%30.85-21.23%1.22
Thu 22 Jan, 202647.55-25.65%18.25-15.14%1.9
Wed 21 Jan, 202637.2540.24%37.65-20.04%1.67
Tue 20 Jan, 202647.1045.13%36.40-3.82%2.92
Mon 19 Jan, 2026117.45-0.88%12.300.4%4.41
Fri 16 Jan, 2026127.55-5%17.80-5.52%4.35
Wed 14 Jan, 2026123.400.84%21.35-3.31%4.38
Tue 13 Jan, 2026139.000.85%20.505.23%4.56
Mon 12 Jan, 2026155.6512.38%19.3524.04%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.65-26.35%68.05-19.03%0.81
Thu 22 Jan, 202621.60-30.02%41.85-24.94%0.74
Wed 21 Jan, 202618.6532.23%66.55-27.82%0.69
Tue 20 Jan, 202626.6087.32%61.85-1.32%1.26
Mon 19 Jan, 202681.75-2.25%23.20-0.78%2.39
Fri 16 Jan, 202690.854.41%30.3016.41%2.36
Wed 14 Jan, 202688.001.64%35.103.23%2.11
Tue 13 Jan, 2026100.20-0.3%33.200.8%2.08
Mon 12 Jan, 2026118.5026.37%29.905.42%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.45-37.47%113.75-50.45%0.55
Thu 22 Jan, 20267.75-3.05%74.75-8.69%0.69
Wed 21 Jan, 20268.751.07%107.30-9.94%0.73
Tue 20 Jan, 202613.402.83%99.85-13.22%0.82
Mon 19 Jan, 202650.5531.37%41.7029.37%0.98
Fri 16 Jan, 202659.95-12.67%49.308.43%0.99
Wed 14 Jan, 202658.701.53%56.205%0.8
Tue 13 Jan, 202668.8012.58%52.25-0.31%0.77
Mon 12 Jan, 202685.4052.2%45.9536.02%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.95-28.17%163.00-19.95%0.48
Thu 22 Jan, 20262.80-13.46%119.30-6.87%0.44
Wed 21 Jan, 20264.80-3.26%151.95-5.34%0.4
Tue 20 Jan, 20267.20-11.82%144.25-1.97%0.41
Mon 19 Jan, 202629.907.56%70.201.62%0.37
Fri 16 Jan, 202637.55-4.27%76.40-8.41%0.39
Wed 14 Jan, 202637.608.38%84.802.31%0.41
Tue 13 Jan, 202645.6021.18%77.85-5.01%0.44
Mon 12 Jan, 202657.5533.59%68.905.35%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.50-37.98%218.60-14.16%0.49
Thu 22 Jan, 20261.05-23.05%179.15-12.41%0.35
Wed 21 Jan, 20262.90-6.01%201.60-6.74%0.31
Tue 20 Jan, 20264.4514.3%196.50-5.55%0.31
Mon 19 Jan, 202616.45-0.92%106.90-2.23%0.38
Fri 16 Jan, 202622.15-1.75%110.35-1.1%0.38
Wed 14 Jan, 202623.105.87%119.351.77%0.38
Tue 13 Jan, 202628.155.52%110.50-6.32%0.4
Mon 12 Jan, 202638.056.3%97.90-6.73%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.35-23.81%261.65-6.64%0.26
Thu 22 Jan, 20260.55-36.4%218.00-4.03%0.22
Wed 21 Jan, 20262.10-11.59%250.75-2.3%0.14
Tue 20 Jan, 20263.3513%253.10-5.57%0.13
Mon 19 Jan, 20269.256.65%141.50-1.07%0.15
Fri 16 Jan, 202613.00-10.43%152.45-9.43%0.17
Wed 14 Jan, 202614.206.62%159.95-1.77%0.16
Tue 13 Jan, 202617.354.9%150.202.37%0.18
Mon 12 Jan, 202624.158.47%135.20-0.42%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-6.05%302.00-2.78%0.14
Thu 22 Jan, 20260.25-11%268.10-1.82%0.14
Wed 21 Jan, 20261.30-6.27%301.85-6.78%0.12
Tue 20 Jan, 20262.35-6.79%289.25-5.22%0.13
Mon 19 Jan, 20265.15-20.17%197.75-1.58%0.12
Fri 16 Jan, 20267.550.04%198.85-1.17%0.1
Wed 14 Jan, 20268.753.02%204.30-2.29%0.1
Tue 13 Jan, 202610.3037.87%190.10-1.13%0.11
Mon 12 Jan, 202614.5528.06%175.201.92%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-14.88%358.65-2.69%0.21
Thu 22 Jan, 20260.30-4.25%320.00-22.5%0.18
Wed 21 Jan, 20260.95-10.85%347.40-8.75%0.23
Tue 20 Jan, 20261.70-15.79%324.15-6.74%0.22
Mon 19 Jan, 20263.20-7.17%242.60-0.35%0.2
Fri 16 Jan, 20264.85-4.58%226.50-1.74%0.19
Wed 14 Jan, 20266.006.05%251.20-11.11%0.18
Tue 13 Jan, 20266.802.59%236.00-2.41%0.22
Mon 12 Jan, 20269.202.45%257.20-1.48%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-5.15%400.000%0.11
Thu 22 Jan, 20260.151.19%400.001.45%0.1
Wed 21 Jan, 20260.60-9.81%292.500%0.1
Tue 20 Jan, 20261.15-7.35%292.500%0.09
Mon 19 Jan, 20262.15-17.64%292.50-2.82%0.09
Fri 16 Jan, 20263.301.35%207.000%0.07
Wed 14 Jan, 20264.35-3.41%207.000%0.07
Tue 13 Jan, 20264.65-3.21%207.000%0.07
Mon 12 Jan, 20265.85-0.19%207.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-4.17%468.00-15.52%0.04
Thu 22 Jan, 20260.10-10.44%440.00-3.33%0.04
Wed 21 Jan, 20260.50-13.97%454.75-1.64%0.04
Tue 20 Jan, 20260.80-12.8%447.05-10.29%0.04
Mon 19 Jan, 20261.55-10.9%355.000%0.04
Fri 16 Jan, 20262.453.29%355.000%0.03
Wed 14 Jan, 20263.25-2.78%355.000%0.03
Tue 13 Jan, 20263.50-1.15%355.001.49%0.03
Mon 12 Jan, 20264.20-3.62%327.003.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-4.76%283.000%0.03
Thu 22 Jan, 20260.20-3.08%283.000%0.03
Wed 21 Jan, 20260.40-10.14%283.000%0.03
Tue 20 Jan, 20260.65-9.21%283.000%0.02
Mon 19 Jan, 20261.10-17.01%283.000%0.02
Fri 16 Jan, 20261.95-1.37%283.000%0.02
Wed 14 Jan, 20262.503.18%283.000%0.02
Tue 13 Jan, 20262.800%283.000%0.02
Mon 12 Jan, 20263.15-22.47%283.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-17.5%352.200%0.06
Thu 22 Jan, 20260.15-8.79%352.200%0.05
Wed 21 Jan, 20260.30-11.53%352.200%0.04
Tue 20 Jan, 20260.55-8.32%352.200%0.04
Mon 19 Jan, 20260.85-3.32%352.200%0.04
Fri 16 Jan, 20261.55-3.57%352.200%0.03
Wed 14 Jan, 20262.05-1.34%352.200%0.03
Tue 13 Jan, 20261.95-2.02%352.200%0.03
Mon 12 Jan, 20262.405.13%352.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.150%498.95--
Thu 22 Jan, 20262.150%498.95--
Wed 21 Jan, 20262.150%498.95--
Tue 20 Jan, 20262.150%498.95--
Mon 19 Jan, 20262.150%498.95--
Fri 16 Jan, 20262.150%498.95--
Wed 14 Jan, 20262.150%498.95--
Tue 13 Jan, 20262.150%498.95--
Mon 12 Jan, 20262.15100%498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-6.86%508.250%0
Thu 22 Jan, 20260.10-11.54%508.250%0
Wed 21 Jan, 20260.25-4.82%508.250%0
Tue 20 Jan, 20260.40-2.99%508.250%0
Mon 19 Jan, 20260.70-7.76%508.250%0
Fri 16 Jan, 20261.054.69%508.250%0
Wed 14 Jan, 20261.4510.14%508.250%0
Tue 13 Jan, 20261.40-3.64%508.250%0
Mon 12 Jan, 20261.85-12.85%508.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-10.59%711.25--
Thu 22 Jan, 20260.10-13.27%711.25--
Wed 21 Jan, 20260.600%711.25--
Tue 20 Jan, 20260.60-10.91%711.25--
Mon 19 Jan, 20260.60-24.14%711.25--
Fri 16 Jan, 20261.107.41%711.25--
Wed 14 Jan, 20261.100%711.25--
Tue 13 Jan, 20261.15-8.78%711.25--
Mon 12 Jan, 20261.40-13.45%711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-15.83%--
Thu 22 Jan, 20260.15-2.11%--
Wed 21 Jan, 20260.30-3.4%--
Tue 20 Jan, 20260.450%--
Mon 19 Jan, 20260.650%--
Fri 16 Jan, 20260.65-8.7%--
Wed 14 Jan, 20261.10-0.62%--
Tue 13 Jan, 20261.10-2.99%--
Mon 12 Jan, 20261.30-2.34%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202647.75-32.14%10.85-32.11%6.03
Thu 22 Jan, 202688.20-6.67%6.80-6.73%6.02
Wed 21 Jan, 202668.85-2.17%18.6010.6%6.03
Tue 20 Jan, 202682.701.66%18.95-9.5%5.33
Mon 19 Jan, 2026168.401.12%6.40-2.34%5.99
Fri 16 Jan, 2026171.20-5.79%10.353.93%6.2
Wed 14 Jan, 2026167.00-1.55%12.852.59%5.62
Tue 13 Jan, 2026182.050%12.601.86%5.39
Mon 12 Jan, 2026204.659.66%12.459.42%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202688.95-12.9%2.50-11.51%21.07
Thu 22 Jan, 2026132.750%2.80-5.99%20.74
Wed 21 Jan, 2026110.8563.16%9.0518.75%22.06
Tue 20 Jan, 2026122.40137.5%9.2012.72%30.32
Mon 19 Jan, 2026219.80100%3.705.14%63.88
Fri 16 Jan, 2026199.000%6.40-12.12%121.5
Wed 14 Jan, 2026199.000%7.906.35%138.25
Tue 13 Jan, 2026199.00-7.9018.72%130
Mon 12 Jan, 2026347.40-7.8028.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026140.30-44.93%1.60-43.27%16.63
Thu 22 Jan, 2026181.85-10.39%1.5511.29%16.14
Wed 21 Jan, 2026154.605.48%4.705.37%13
Tue 20 Jan, 2026179.95-2.67%5.302.7%13.01
Mon 19 Jan, 2026236.000%2.402.1%12.33
Fri 16 Jan, 2026275.00-2.6%4.30-8.58%12.08
Wed 14 Jan, 2026270.300%5.454.54%12.87
Tue 13 Jan, 2026270.304.05%5.406.28%12.31
Mon 12 Jan, 2026291.908.82%5.40-6.89%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026192.90-17.65%1.00-8%13.14
Thu 22 Jan, 2026201.200%0.9019.05%11.76
Wed 21 Jan, 2026201.20750%2.7030.23%9.88
Tue 20 Jan, 2026251.00-3.10-23.21%64.5
Mon 19 Jan, 2026418.10-1.701.82%-
Fri 16 Jan, 2026418.10-3.0017.02%-
Wed 14 Jan, 2026418.10-3.90-2.76%-
Tue 13 Jan, 2026418.10-3.806.62%-
Mon 12 Jan, 2026418.10-3.5511.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026296.000%0.45-4.18%91.75
Thu 22 Jan, 2026296.000%0.45-6.59%95.75
Wed 21 Jan, 2026296.000%1.30-1.44%102.5
Tue 20 Jan, 2026296.00-55.56%2.05-7.56%104
Mon 19 Jan, 2026342.0012.5%1.15-0.88%50
Fri 16 Jan, 2026326.550%2.250%56.75
Wed 14 Jan, 2026326.550%3.050.67%56.75
Tue 13 Jan, 2026326.550%2.80-1.96%56.38
Mon 12 Jan, 2026326.55-27.27%2.5026.37%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026410.000%0.700%37
Thu 22 Jan, 2026410.000%1.650%37
Wed 21 Jan, 2026410.000%1.650%37
Tue 20 Jan, 2026410.000%1.8521.31%37
Mon 19 Jan, 2026410.000%1.301.67%30.5
Fri 16 Jan, 2026410.000%2.001.69%30
Wed 14 Jan, 2026410.000%2.300%29.5
Tue 13 Jan, 2026410.000%2.30118.52%29.5
Mon 12 Jan, 2026410.000%2.250%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026381.000%0.70-2.8%208
Thu 22 Jan, 2026452.000%0.55-4.89%214
Wed 21 Jan, 2026452.000%1.209.22%225
Tue 20 Jan, 2026452.000%1.20-9.65%206
Mon 19 Jan, 2026452.000%0.75-10.94%228
Fri 16 Jan, 2026452.000%1.203.23%256
Wed 14 Jan, 2026452.000%1.80-8.82%248
Tue 13 Jan, 2026452.000%1.35-1.09%272
Mon 12 Jan, 2026452.000%1.85-2.83%275
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026450.00-15.38%0.15-5.98%2
Thu 22 Jan, 2026443.000%0.50-3.31%1.8
Wed 21 Jan, 2026443.00-2.99%0.70-13.57%1.86
Tue 20 Jan, 2026474.00-63.39%1.203.7%2.09
Mon 19 Jan, 2026540.000%0.65-3.57%0.74
Fri 16 Jan, 2026540.000%1.25-0.71%0.77
Wed 14 Jan, 2026540.000%1.60-0.7%0.77
Tue 13 Jan, 2026540.000%1.900%0.78
Mon 12 Jan, 2026540.000%1.900.71%0.78

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top