ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MNM SPOT Price: 3428.20 as on 13 Aug, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3465.07
Target up: 3455.85
Target up: 3446.63
Target down: 3421.57
Target down: 3412.35
Target down: 3403.13
Target down: 3378.07

Date Close Open High Low Volume
13 Thu Aug 20263428.203405.003440.003396.502.29 M
12 Wed Aug 20263403.603460.003471.803403.601.83 M
11 Tue Aug 20263460.103505.403514.603455.102.27 M
10 Mon Aug 20263517.003509.003534.603491.102.43 M
07 Fri Aug 20263502.003405.003504.903402.103.3 M
06 Thu Aug 20263406.003449.003449.003406.001.66 M
05 Wed Aug 20263455.403470.003485.803435.001.97 M
04 Tue Aug 20263433.003401.003434.103384.602.45 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3450 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3200 3500 3600

Put to Call Ratio (PCR) has decreased for strikes: 3450 3550 3400 3150

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202642.6046.92%70.254.3%0.27
Wed 12 Aug, 202649.4538.11%69.85-28.72%0.37
Tue 11 Aug, 202673.25-7.36%55.30-22.78%0.73
Mon 10 Aug, 2026101.95-20.23%41.15-2.95%0.87
Fri 07 Aug, 2026100.6523.4%50.25125.83%0.72
Thu 06 Aug, 202666.002.84%83.75-13.08%0.39
Wed 05 Aug, 202681.85-1.11%69.3532.72%0.46
Tue 04 Aug, 202663.70-2.08%91.8511.09%0.34
Mon 03 Aug, 202659.551.9%104.500.86%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202626.055.59%102.95-5.21%0.47
Wed 12 Aug, 202631.4031.47%101.05-4.77%0.53
Tue 11 Aug, 202650.5019.3%81.80-7.45%0.73
Mon 10 Aug, 202672.40-0.71%61.4522.51%0.94
Fri 07 Aug, 202672.90-12.03%72.4037.31%0.76
Thu 06 Aug, 202646.1010.16%112.95-0.71%0.49
Wed 05 Aug, 202658.5513.49%95.5515.7%0.54
Tue 04 Aug, 202644.95-10.09%122.252.16%0.53
Mon 03 Aug, 202642.105.05%137.05-1.13%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202615.6510.95%143.552.92%0.33
Wed 12 Aug, 202619.8511.42%138.75-1.15%0.36
Tue 11 Aug, 202633.402.57%115.25-4.59%0.41
Mon 10 Aug, 202649.8522.74%88.6574.68%0.44
Fri 07 Aug, 202651.1021.82%100.5540.54%0.31
Thu 06 Aug, 202631.459.31%150.45-0.89%0.27
Wed 05 Aug, 202640.454.81%127.0589.83%0.29
Tue 04 Aug, 202631.35-3.19%156.30-10.61%0.16
Mon 03 Aug, 202629.7016.05%173.7520%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20269.806.26%187.80-7.78%0.11
Wed 12 Aug, 202612.7514.08%182.201.39%0.13
Tue 11 Aug, 202621.654.56%153.00-2.93%0.14
Mon 10 Aug, 202633.304.37%123.05-10.12%0.15
Fri 07 Aug, 202634.00-16.03%132.2027.65%0.18
Thu 06 Aug, 202621.354.26%188.30-2.27%0.12
Wed 05 Aug, 202627.80-13.92%163.2026.11%0.13
Tue 04 Aug, 202621.70-0.57%197.001.29%0.09
Mon 03 Aug, 202620.75-2.63%215.4035.96%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20266.25-3.35%195.950%0.12
Wed 12 Aug, 20268.2023.03%195.950%0.12
Tue 11 Aug, 202613.757.66%195.9520.31%0.14
Mon 10 Aug, 202621.657.59%161.95300%0.13
Fri 07 Aug, 202622.4082.21%232.650%0.03
Thu 06 Aug, 202614.107.66%232.65700%0.06
Wed 05 Aug, 202618.5529.12%205.10-0.01
Tue 04 Aug, 202614.7016.67%572.90--
Mon 03 Aug, 202614.35-572.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264.200.29%280.200%0.04
Wed 12 Aug, 20265.60-6.75%280.201.32%0.04
Tue 11 Aug, 20268.905.17%204.450%0.04
Mon 10 Aug, 202614.001.56%204.4524.59%0.04
Fri 07 Aug, 202614.5523.43%211.8538.64%0.04
Thu 06 Aug, 20269.30-5.65%249.900%0.03
Wed 05 Aug, 202612.050.88%249.900%0.03
Tue 04 Aug, 202610.20-8.44%305.750%0.03
Mon 03 Aug, 202610.10-9.14%305.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.107.74%257.700%0.06
Wed 12 Aug, 20264.00-37.75%257.700%0.06
Tue 11 Aug, 20266.20-9.78%257.700%0.04
Mon 10 Aug, 20269.2015.48%257.700%0.04
Fri 07 Aug, 20269.7547.53%257.70-0.04
Thu 06 Aug, 20266.40-17.35%663.25--
Wed 05 Aug, 20268.3019.51%663.25--
Tue 04 Aug, 20267.0062.38%663.25--
Mon 03 Aug, 20267.1010000%663.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.55-1.96%375.000%0.01
Wed 12 Aug, 20263.159.89%375.00-3.7%0.01
Tue 11 Aug, 20264.501.43%287.950%0.01
Mon 10 Aug, 20266.502%287.9542.11%0.01
Fri 07 Aug, 20266.50-1.17%307.0011.76%0.01
Thu 06 Aug, 20264.5036.4%336.000%0.01
Wed 05 Aug, 20265.80-6.21%336.0021.43%0.01
Tue 04 Aug, 20265.05-10.81%379.000%0.01
Mon 03 Aug, 20265.457.49%379.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.550%756.30--
Wed 12 Aug, 20262.1022.73%756.30--
Tue 11 Aug, 20263.458.2%756.30--
Mon 10 Aug, 20264.7090.63%756.30--
Fri 07 Aug, 20264.5060%756.30--
Thu 06 Aug, 20263.10-45.95%756.30--
Wed 05 Aug, 20264.15236.36%756.30--
Tue 04 Aug, 20263.60266.67%756.30--
Mon 03 Aug, 20263.95200%756.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.254.74%439.250%0.02
Wed 12 Aug, 20261.800.4%439.250%0.02
Tue 11 Aug, 20262.50-10%439.250%0.02
Mon 10 Aug, 20263.5018.14%439.250%0.02
Fri 07 Aug, 20263.2022.16%439.25-16.67%0.02
Thu 06 Aug, 20262.706.01%431.550%0.03
Wed 05 Aug, 20263.1532.61%431.55-0.03
Tue 04 Aug, 20262.8030.19%803.60--
Mon 03 Aug, 20263.20194.44%803.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.20-0.75%520.000%0
Wed 12 Aug, 20261.3510.47%520.000%0
Tue 11 Aug, 20261.8525.82%520.00-0
Mon 10 Aug, 20262.35968.52%859.75--
Fri 07 Aug, 20262.00-859.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202666.60-1.55%43.55-5.31%0.92
Wed 12 Aug, 202674.105.63%45.60-1.08%0.96
Tue 11 Aug, 2026103.50-1.67%35.70-2.19%1.02
Mon 10 Aug, 2026137.35-2.68%26.407.84%1.03
Fri 07 Aug, 2026134.25-7.82%33.8011.61%0.93
Thu 06 Aug, 202691.004.52%59.00-15.6%0.77
Wed 05 Aug, 2026110.10-16.55%48.050.12%0.95
Tue 04 Aug, 202687.75-3.32%65.8521.28%0.79
Mon 03 Aug, 202681.6517.06%77.750.56%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202697.15-1.7%25.302.31%0.79
Wed 12 Aug, 2026106.30-3.2%27.9010.43%0.76
Tue 11 Aug, 2026139.55-0.15%22.65-8.96%0.66
Mon 10 Aug, 2026178.65-2.82%17.30-5.52%0.73
Fri 07 Aug, 2026171.50-2.57%22.8016.18%0.75
Thu 06 Aug, 2026121.952.83%40.903.16%0.63
Wed 05 Aug, 2026144.55-0.89%32.856.15%0.63
Tue 04 Aug, 2026117.552.49%46.45-1.18%0.58
Mon 03 Aug, 2026109.70-2.25%55.3023.47%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026135.45-2.51%14.0512.02%1.48
Wed 12 Aug, 2026145.60-1.44%16.600.39%1.29
Tue 11 Aug, 2026180.75-0.65%13.90-2.3%1.26
Mon 10 Aug, 2026220.65-3.32%10.952.52%1.28
Fri 07 Aug, 2026214.45-4.06%15.258.2%1.21
Thu 06 Aug, 2026156.45-0.64%26.70-0.98%1.07
Wed 05 Aug, 2026183.30-1.89%21.8529.06%1.08
Tue 04 Aug, 2026152.80-2.1%31.853.36%0.82
Mon 03 Aug, 2026141.65-2.95%38.80-3.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026176.90-3.1%9.00-1.41%1.18
Wed 12 Aug, 2026189.95-2.39%10.85-3.67%1.16
Tue 11 Aug, 2026226.25-1.72%9.60-2.26%1.17
Mon 10 Aug, 2026265.850.16%7.904.22%1.18
Fri 07 Aug, 2026257.80-1.31%10.701.69%1.13
Thu 06 Aug, 2026199.20-0.61%17.60-5.58%1.1
Wed 05 Aug, 2026226.05-0.23%15.053.36%1.16
Tue 04 Aug, 2026192.75-2.54%21.80-2.21%1.12
Mon 03 Aug, 2026179.35-3.04%26.200.47%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026225.15-0.51%6.150.68%2.57
Wed 12 Aug, 2026236.85-0.89%7.90-1.97%2.54
Tue 11 Aug, 2026272.90-0.75%6.95-1.84%2.57
Mon 10 Aug, 2026316.00-2.63%5.851.3%2.59
Fri 07 Aug, 2026310.65-1.09%7.958.28%2.49
Thu 06 Aug, 2026244.05-2.59%12.10-9.71%2.28
Wed 05 Aug, 2026272.50-3.69%10.505.27%2.46
Tue 04 Aug, 2026236.65-0.84%15.15-0.38%2.25
Mon 03 Aug, 2026221.55-0.78%18.40-7.4%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026267.50-8.33%--
Wed 12 Aug, 2026314.200%--
Tue 11 Aug, 2026314.20-6.98%--
Mon 10 Aug, 2026300.000%--
Fri 07 Aug, 2026300.00-0.77%--
Thu 06 Aug, 2026293.80-9.09%--
Wed 05 Aug, 2026309.30-4.67%--
Tue 04 Aug, 2026260.250%--
Mon 03 Aug, 2026260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026270.00-0.52%4.30-2.75%3.49
Wed 12 Aug, 2026277.00-0.52%5.55-4.17%3.58
Tue 11 Aug, 2026370.400%4.700.84%3.71
Mon 10 Aug, 2026370.40-3.48%4.40-0.97%3.68
Fri 07 Aug, 2026351.55-0.5%5.85-6.49%3.59
Thu 06 Aug, 2026282.30-0.98%8.05-6.55%3.82
Wed 05 Aug, 2026269.950%7.302.1%4.04
Tue 04 Aug, 2026269.950%10.401.13%3.96
Mon 03 Aug, 2026269.950%12.50-13.43%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026316.400%4.200%2.49
Wed 12 Aug, 2026316.400%4.2021.74%2.49
Tue 11 Aug, 2026316.400%4.25-8%2.04
Mon 10 Aug, 2026316.400%4.250%2.22
Fri 07 Aug, 2026316.400%5.00-9.91%2.22
Thu 06 Aug, 2026316.40-16.67%6.80-12.6%2.47
Wed 05 Aug, 2026292.450%6.05-42.79%2.35
Tue 04 Aug, 2026292.450%8.80-14.29%4.11
Mon 03 Aug, 2026292.450%9.75-1.89%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026332.50-0.28%3.25-0.8%3.2
Wed 12 Aug, 2026332.50-0.85%4.20-3.25%3.22
Tue 11 Aug, 2026381.00-0.56%3.80-8.89%3.3
Mon 10 Aug, 2026425.15-1.11%3.35-11.4%3.6
Fri 07 Aug, 2026399.00-0.55%4.3511.05%4.02
Thu 06 Aug, 2026360.00-0.28%6.002.2%3.6
Wed 05 Aug, 2026374.00-0.82%5.55-4.92%3.51
Tue 04 Aug, 2026306.000%7.65-1.69%3.66
Mon 03 Aug, 2026306.00-3.43%8.55-6.51%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026364.800%1.65-0.88%4.19
Wed 12 Aug, 2026364.800%3.255.07%4.22
Tue 11 Aug, 2026364.800%2.35-3.98%4.02
Mon 10 Aug, 2026364.800%2.15-10.32%4.19
Fri 07 Aug, 2026364.800%3.50-11.27%4.67
Thu 06 Aug, 2026364.800%3.50-6.58%5.26
Wed 05 Aug, 2026364.800%4.10-9.52%5.63
Tue 04 Aug, 2026364.800%5.702.13%6.22
Mon 03 Aug, 2026364.80-3.57%6.20-2.95%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026434.35-0.44%2.15-1.41%8.45
Wed 12 Aug, 2026430.00-6.25%2.70-5.7%8.53
Tue 11 Aug, 2026525.000%2.50-2.4%8.48
Mon 10 Aug, 2026525.00-0.41%2.10-1.23%8.69
Fri 07 Aug, 2026492.001.69%2.80-1.68%8.76
Thu 06 Aug, 2026445.008.72%3.60-1.01%9.06
Wed 05 Aug, 2026469.00-3.96%3.40-0.23%9.95
Tue 04 Aug, 2026417.10-5.02%4.40-3.8%9.58
Mon 03 Aug, 2026408.40-8.78%5.05-1.18%9.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026342.100%1.500%3.86
Wed 12 Aug, 2026342.100%1.55-1.42%3.86
Tue 11 Aug, 2026342.100%1.650%3.92
Mon 10 Aug, 2026342.100%1.35-11.88%3.92
Fri 07 Aug, 2026342.100%2.00-3.61%4.44
Thu 06 Aug, 2026342.100%2.10-14.87%4.61
Wed 05 Aug, 2026342.100%2.45-3.94%5.42
Tue 04 Aug, 2026342.100%3.55-12.5%5.64
Mon 03 Aug, 2026342.100%4.05-28.4%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026600.000%0.90-0.22%1.72
Wed 12 Aug, 2026600.000%1.05-1.3%1.72
Tue 11 Aug, 2026600.00-0.38%1.15-3.96%1.75
Mon 10 Aug, 2026596.150%1.20-15.04%1.81
Fri 07 Aug, 2026596.150.76%1.45-2.75%2.13
Thu 06 Aug, 2026585.000%2.057.79%2.21
Wed 05 Aug, 2026585.000.38%2.15-13.76%2.05
Tue 04 Aug, 2026500.00-0.38%2.75-12.71%2.39
Mon 03 Aug, 2026518.650%2.85-21.06%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026313.45-0.70-0.83%-
Tue 28 Jul, 2026313.45-0.80-1.63%-
Mon 27 Jul, 2026313.45-0.70-2.38%-
Fri 24 Jul, 2026313.45-1.20-1.56%-
Thu 23 Jul, 2026313.45-0.80-0.78%-
Wed 22 Jul, 2026313.45-1.40-1.53%-
Tue 21 Jul, 2026313.45-2.400.77%-
Mon 20 Jul, 2026313.45-1.60-2.26%-
Fri 17 Jul, 2026313.45-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026694.950%0.60-0.73%58.43
Wed 12 Aug, 2026694.950%0.65-1.67%58.86
Tue 11 Aug, 2026694.950%0.75-5.42%59.86
Mon 10 Aug, 2026694.950%0.70-3.28%63.29
Fri 07 Aug, 2026694.950%0.85-1.08%65.43
Thu 06 Aug, 2026622.600%1.15-0.86%66.14
Wed 05 Aug, 2026622.600%1.051.08%66.71
Tue 04 Aug, 2026622.600%1.45-3.75%66
Mon 03 Aug, 2026610.0075%1.30-1.03%68.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026799.600%0.650%31.25
Wed 12 Aug, 2026799.600%0.65-4.58%31.25
Tue 11 Aug, 2026799.600%1.05-13.25%32.75
Mon 10 Aug, 2026799.60300%0.80-1.95%37.75
Fri 07 Aug, 2026794.10-0.90-1.28%154
Thu 06 Aug, 2026427.30-1.00-27.44%-
Wed 05 Aug, 2026427.30-0.800%-
Tue 04 Aug, 2026427.30-0.95-1.38%-
Mon 03 Aug, 2026427.30-0.85-4.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026889.200%0.650%1.67
Wed 12 Aug, 2026889.200%0.650%1.67
Tue 11 Aug, 2026889.200%1.00-13.04%1.67
Mon 10 Aug, 2026889.200%0.80-11.54%1.92
Fri 07 Aug, 2026889.20100%0.70-3.7%2.17
Thu 06 Aug, 2026825.750%1.00-18.18%4.5
Wed 05 Aug, 2026825.750%1.000%5.5
Tue 04 Aug, 2026825.75100%1.006.45%5.5
Mon 03 Aug, 2026659.150%0.953.33%10.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top