MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

MPHASIS SPOT Price: 2696.10 as on 20 Jun, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2741.77
Target up: 2730.35
Target up: 2718.93
Target down: 2683.07
Target down: 2671.65
Target down: 2660.23
Target down: 2624.37

Date Close Open High Low Volume
20 Fri Jun 20252696.102651.202705.902647.200.42 M
19 Thu Jun 20252648.302696.202704.002625.100.37 M
18 Wed Jun 20252687.402691.002709.802671.200.26 M
17 Tue Jun 20252693.402720.002725.002667.200.44 M
16 Mon Jun 20252707.402644.902718.102621.000.39 M
13 Fri Jun 20252644.202635.002684.602592.100.27 M
12 Thu Jun 20252664.302679.902701.002646.000.8 M
11 Wed Jun 20252679.902675.002703.202655.000.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2740 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2600 2640 2720

Put to Call Ratio (PCR) has decreased for strikes: 2760 2520 2660 2680

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202533.50-11.25%40.601.29%0.31
Thu 19 Jun, 202525.50-5.2%73.50-10.78%0.27
Wed 18 Jun, 202549.65-2.82%49.80-3.75%0.29
Tue 17 Jun, 202551.50-8.27%58.4526.54%0.29
Mon 16 Jun, 202564.15-9.27%54.5530.18%0.21
Fri 13 Jun, 202544.203.36%91.553.38%0.15
Thu 12 Jun, 202553.5510.86%83.6515.65%0.15
Wed 11 Jun, 202568.75-6.24%75.6050.33%0.14
Tue 10 Jun, 202565.05335.91%87.2048.54%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.15-20.78%54.705.04%0.62
Thu 19 Jun, 202519.750.79%87.605.31%0.47
Wed 18 Jun, 202538.60-28.73%60.303.67%0.45
Tue 17 Jun, 202542.6097.22%70.0517.2%0.31
Mon 16 Jun, 202554.4039.53%65.5516.25%0.52
Fri 13 Jun, 202536.70-5.15%112.552.56%0.62
Thu 12 Jun, 202546.85-8.72%97.008.33%0.57
Wed 11 Jun, 202559.45-14.37%86.351.41%0.48
Tue 10 Jun, 202556.1559.63%99.15688.89%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202520.156.98%70.05-1.79%0.17
Thu 19 Jun, 202514.10-15.45%103.0012%0.19
Wed 18 Jun, 202531.70-4.81%71.702.04%0.14
Tue 17 Jun, 202534.9536.5%83.4016.67%0.13
Mon 16 Jun, 202546.0550.55%77.40-2.33%0.15
Fri 13 Jun, 202530.5538.93%123.750%0.24
Thu 12 Jun, 202539.35-0.76%109.8010.26%0.33
Wed 11 Jun, 202550.95-8.33%99.80-22%0.3
Tue 10 Jun, 202548.5569.41%111.451150%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.5525.77%79.55-3.33%0.24
Thu 19 Jun, 202511.20-3.96%118.700%0.31
Wed 18 Jun, 202526.701%84.8020%0.3
Tue 17 Jun, 202528.4511.11%95.25-13.79%0.25
Mon 16 Jun, 202538.3020%88.80-23.68%0.32
Fri 13 Jun, 202524.702.74%105.050%0.51
Thu 12 Jun, 202533.15-26.26%105.050%0.52
Wed 11 Jun, 202544.40-11.61%105.05850%0.38
Tue 10 Jun, 202541.9583.61%122.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.95-14.04%100.60-3.57%0.18
Thu 19 Jun, 20257.754.91%100.550%0.16
Wed 18 Jun, 202518.852.52%100.5540%0.17
Tue 17 Jun, 202523.501.27%106.3511.11%0.13
Mon 16 Jun, 202532.151.29%101.5512.5%0.11
Fri 13 Jun, 202521.300%121.7014.29%0.1
Thu 12 Jun, 202527.908.39%142.30-17.65%0.09
Wed 11 Jun, 202538.2050.53%126.15466.67%0.12
Tue 10 Jun, 202536.00156.76%134.20-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.35-4.04%115.05-7.41%0.12
Thu 19 Jun, 20256.10-4.91%112.750%0.12
Wed 18 Jun, 202515.35-10.86%112.751.89%0.12
Tue 17 Jun, 202518.300.19%126.2523.26%0.1
Mon 16 Jun, 202526.3060.24%116.5016.22%0.08
Fri 13 Jun, 202516.60-15.94%154.300%0.11
Thu 12 Jun, 202522.90-4.66%126.200%0.1
Wed 11 Jun, 202532.55-4.23%132.50-7.5%0.09
Tue 10 Jun, 202530.7042.95%149.5548.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.500.43%165.650%0.05
Thu 19 Jun, 20254.404.91%165.659.09%0.05
Wed 18 Jun, 202510.60-4.68%127.6510%0.05
Tue 17 Jun, 202514.455.38%137.6066.67%0.04
Mon 16 Jun, 202521.452.76%132.50500%0.03
Fri 13 Jun, 202513.5012.44%170.05-0
Thu 12 Jun, 202518.0544.03%383.05--
Wed 11 Jun, 202526.9511.67%383.05--
Tue 10 Jun, 202525.9039.53%383.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.05-17.2%167.450%0.08
Thu 19 Jun, 20253.30-11.43%167.450%0.06
Wed 18 Jun, 20258.258.25%167.450%0.06
Tue 17 Jun, 202510.0024.36%167.450%0.06
Mon 16 Jun, 202517.55-14.29%167.450%0.08
Fri 13 Jun, 202511.1021.33%167.450%0.07
Thu 12 Jun, 202516.20-18.48%167.450%0.08
Wed 11 Jun, 202523.00-8%167.45200%0.07
Tue 10 Jun, 202522.0088.68%178.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.65-5.13%186.350%0.05
Thu 19 Jun, 20252.55-18.75%186.350%0.05
Wed 18 Jun, 20256.002.13%186.350%0.04
Tue 17 Jun, 20258.755.62%186.350%0.04
Mon 16 Jun, 202514.00-14.42%186.350%0.04
Fri 13 Jun, 20258.608.33%186.3533.33%0.04
Thu 12 Jun, 202512.101.05%174.90-0.03
Wed 11 Jun, 202519.6050.79%414.50--
Tue 10 Jun, 202518.7565.79%414.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.55-16.3%173.600%0.04
Thu 19 Jun, 20252.10-14.56%173.600%0.04
Wed 18 Jun, 20254.503.27%173.600%0.03
Tue 17 Jun, 20256.50-13.56%173.6025%0.03
Mon 16 Jun, 202510.95-10.15%203.000%0.02
Fri 13 Jun, 20256.80-0.51%203.000%0.02
Thu 12 Jun, 202510.5026.92%203.000%0.02
Wed 11 Jun, 202516.105.41%203.000%0.03
Tue 10 Jun, 202515.80131.25%203.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.05-2.96%446.95--
Thu 19 Jun, 20251.6537.4%446.95--
Wed 18 Jun, 20253.4512.84%446.95--
Tue 17 Jun, 20255.30-0.91%446.95--
Mon 16 Jun, 20258.8018.28%446.95--
Fri 13 Jun, 20255.75-5.1%446.95--
Thu 12 Jun, 20258.90164.86%446.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.75-10.22%228.850%0.11
Thu 19 Jun, 20251.50-9.27%228.850%0.09
Wed 18 Jun, 20252.70-23.35%228.850%0.09
Tue 17 Jun, 20254.15-18.26%228.858.33%0.07
Mon 16 Jun, 20257.40119.09%246.800%0.05
Fri 13 Jun, 20254.80-25.17%246.800%0.11
Thu 12 Jun, 20257.30-16%246.800%0.08
Wed 11 Jun, 202511.05-4.37%246.800%0.07
Tue 10 Jun, 202511.0057.76%252.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-9.84%450.95--
Thu 19 Jun, 20250.90-0.39%450.95--
Wed 18 Jun, 20251.30-1.54%450.95--
Tue 17 Jun, 20253.000.78%450.95--
Mon 16 Jun, 20254.45-1.91%450.95--
Fri 13 Jun, 20253.205.22%450.95--
Thu 12 Jun, 20254.65-0.8%450.95--
Wed 11 Jun, 20257.50-10.04%450.95--
Tue 10 Jun, 20257.5543.81%450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-2.78%482.45--
Thu 19 Jun, 20250.7514.29%482.45--
Wed 18 Jun, 20251.356.78%482.45--
Tue 17 Jun, 20251.60-3.28%482.45--
Mon 16 Jun, 20253.00-6.15%482.45--
Fri 13 Jun, 20252.50-21.69%482.45--
Thu 12 Jun, 20253.0097.62%482.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202557.65-514.70--
Thu 19 Jun, 202557.65-514.70--
Wed 18 Jun, 202557.65-514.70--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202543.856.25%31.55-4.09%0.69
Thu 19 Jun, 202532.753.6%60.05-11.65%0.76
Wed 18 Jun, 202559.007.34%40.658.26%0.9
Tue 17 Jun, 202559.60-4.78%49.3013.86%0.89
Mon 16 Jun, 202574.55-17.33%45.8021.69%0.74
Fri 13 Jun, 202552.4015.03%79.304.4%0.5
Thu 12 Jun, 202562.358.75%74.3513.57%0.56
Wed 11 Jun, 202578.15-14.89%65.2533.33%0.53
Tue 10 Jun, 202574.15406.56%76.302525%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202554.25-14.04%23.20-26.67%1.05
Thu 19 Jun, 202541.9036.8%47.901.94%1.23
Wed 18 Jun, 202570.05-21.88%32.6513.81%1.65
Tue 17 Jun, 202572.35-9.09%39.40-2.16%1.13
Mon 16 Jun, 202584.20-32.57%37.007.56%1.05
Fri 13 Jun, 202561.3025.48%67.854.88%0.66
Thu 12 Jun, 202572.30-4.59%64.3026.15%0.79
Wed 11 Jun, 202588.35-31.23%56.1023.81%0.6
Tue 10 Jun, 202584.00128.06%66.80400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202568.30-7.5%16.9511.72%1.46
Thu 19 Jun, 202551.50-23.57%38.60-20.33%1.21
Wed 18 Jun, 202585.40-5.99%26.1030.94%1.16
Tue 17 Jun, 202583.10-33.2%31.25-35.05%0.83
Mon 16 Jun, 202599.0010.62%30.054.9%0.86
Fri 13 Jun, 202571.1510.24%57.50-1.45%0.9
Thu 12 Jun, 202584.056.77%53.5583.19%1.01
Wed 11 Jun, 2025100.15-14.67%47.55-5.83%0.59
Tue 10 Jun, 202594.7522.95%57.35233.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202580.553.17%11.701.52%0.52
Thu 19 Jun, 202564.051.61%31.00-12%0.52
Wed 18 Jun, 2025100.50-3.13%20.102.74%0.6
Tue 17 Jun, 202598.00-11.72%25.457.35%0.57
Mon 16 Jun, 2025112.801.4%23.90-5.56%0.47
Fri 13 Jun, 202581.15-0.69%48.65-2.7%0.5
Thu 12 Jun, 2025115.90-2.7%43.95-7.5%0.51
Wed 11 Jun, 2025115.00-5.73%40.2537.93%0.54
Tue 10 Jun, 2025106.35-22.66%49.0575.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025100.20-8.96%7.8540.98%1.91
Thu 19 Jun, 202575.95-4.16%22.80-8.37%1.23
Wed 18 Jun, 2025116.10-1.37%15.45-3.72%1.29
Tue 17 Jun, 2025110.10-7.34%19.35-7.28%1.32
Mon 16 Jun, 2025128.25-7.71%19.150.77%1.32
Fri 13 Jun, 202592.950.94%40.35-1.89%1.21
Thu 12 Jun, 2025105.75-11.3%38.55-26.05%1.25
Wed 11 Jun, 2025125.45-24.25%33.3515.72%1.49
Tue 10 Jun, 2025118.25-44.65%41.4080.41%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.30-5.26%6.2544.3%1.58
Thu 19 Jun, 202590.95-2.56%16.85-4.82%1.04
Wed 18 Jun, 2025130.755.41%12.60-4.6%1.06
Tue 17 Jun, 2025128.25-7.5%15.703.57%1.18
Mon 16 Jun, 2025141.95-5.88%15.0010.53%1.05
Fri 13 Jun, 2025108.95-5.56%33.6038.18%0.89
Thu 12 Jun, 2025128.15-25.62%31.50-27.63%0.61
Wed 11 Jun, 2025146.15-8.33%27.80-34.48%0.63
Tue 10 Jun, 2025131.90-27.07%35.2070.59%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025142.05-3.28%4.30-0.61%1.37
Thu 19 Jun, 2025105.950.83%12.45-5.23%1.34
Wed 18 Jun, 2025146.85-0.82%9.45-16.5%1.42
Tue 17 Jun, 2025151.20-1.61%11.400%1.69
Mon 16 Jun, 2025160.20-2.36%11.65-5.07%1.66
Fri 13 Jun, 2025131.000%27.60-3.13%1.71
Thu 12 Jun, 2025131.000%26.700.9%1.76
Wed 11 Jun, 2025156.25-3.79%22.758.82%1.75
Tue 10 Jun, 2025145.90-20%29.2525.15%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025158.70-2.01%3.15-5.12%1.9
Thu 19 Jun, 2025121.35-2.61%9.30-0.68%1.97
Wed 18 Jun, 2025161.100.66%6.852.08%1.93
Tue 17 Jun, 2025160.154.11%8.806.64%1.9
Mon 16 Jun, 2025174.50-9.88%9.3516.81%1.86
Fri 13 Jun, 2025150.35-2.99%22.303.57%1.43
Thu 12 Jun, 2025152.75-1.18%21.7017.28%1.34
Wed 11 Jun, 2025177.30-6.63%18.801.06%1.13
Tue 10 Jun, 2025161.20-3.72%24.350%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025138.050%2.30-17.44%0.8
Thu 19 Jun, 2025138.053.49%6.85-3.37%0.97
Wed 18 Jun, 2025191.550%5.50-3.26%1.03
Tue 17 Jun, 2025191.550%7.204.55%1.07
Mon 16 Jun, 2025192.850%7.35-12.87%1.02
Fri 13 Jun, 2025157.70-1.15%17.902.02%1.17
Thu 12 Jun, 2025167.500%16.15-2.94%1.14
Wed 11 Jun, 2025197.951.16%15.2512.09%1.17
Tue 10 Jun, 2025182.70-8.51%20.30-21.55%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025182.00-0.45%1.85-12.12%2.24
Thu 19 Jun, 2025161.85-2.64%5.10-5.87%2.54
Wed 18 Jun, 2025203.65-0.44%4.2514.4%2.63
Tue 17 Jun, 2025193.10-1.3%5.856.33%2.29
Mon 16 Jun, 2025212.80-11.83%5.95-3.35%2.12
Fri 13 Jun, 2025185.50-0.38%14.356.74%1.94
Thu 12 Jun, 2025191.15-0.75%14.059.45%1.81
Wed 11 Jun, 2025201.951.53%12.30-4.41%1.64
Tue 10 Jun, 2025192.30-19.69%16.655.09%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025174.200%1.65-11.48%1.46
Thu 19 Jun, 2025174.207.25%3.951.67%1.65
Wed 18 Jun, 2025173.800%3.25-38.46%1.74
Tue 17 Jun, 2025173.800%4.6042.34%2.83
Mon 16 Jun, 2025173.800%4.5028.04%1.99
Fri 13 Jun, 2025173.80-5.48%11.559.18%1.55
Thu 12 Jun, 2025206.25-1.35%10.152.08%1.34
Wed 11 Jun, 2025229.405.71%9.90-5.88%1.3
Tue 10 Jun, 2025202.000%14.15-11.3%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025202.150%1.45-3.85%0.71
Thu 19 Jun, 2025202.150%2.8518.18%0.74
Wed 18 Jun, 2025237.950%3.30-12%0.63
Tue 17 Jun, 2025237.950%3.30-32.43%0.71
Mon 16 Jun, 2025237.950%3.8523.33%1.06
Fri 13 Jun, 2025237.950%12.001.69%0.86
Thu 12 Jun, 2025237.95-1.41%8.20-13.24%0.84
Wed 11 Jun, 2025240.950%8.10-17.07%0.96
Tue 10 Jun, 2025174.000%11.30-11.83%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025213.250%1.10-8.77%1.46
Thu 19 Jun, 2025213.250%2.55-1.72%1.61
Wed 18 Jun, 2025273.200%2.15-2.52%1.63
Tue 17 Jun, 2025273.200%2.95-13.14%1.68
Mon 16 Jun, 2025273.200%3.15-3.52%1.93
Fri 13 Jun, 2025273.200%7.453.65%2
Thu 12 Jun, 2025273.200%7.15-11.61%1.93
Wed 11 Jun, 2025273.20-6.58%6.90-11.43%2.18
Tue 10 Jun, 2025146.900%9.4512.18%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025125.550%1.800%2.18
Thu 19 Jun, 2025125.550%1.800%2.18
Wed 18 Jun, 2025125.550%1.80-17.78%2.18
Tue 17 Jun, 2025125.550%2.50-16.67%2.65
Mon 16 Jun, 2025125.550%2.60-6.9%3.18
Fri 13 Jun, 2025125.550%6.0031.82%3.41
Thu 12 Jun, 2025125.550%5.85-16.98%2.59
Wed 11 Jun, 2025125.550%5.75-8.62%3.12
Tue 10 Jun, 2025125.550%7.5516%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025281.50-0.42%0.65-8.22%0.84
Thu 19 Jun, 2025268.55-0.83%1.30-4.37%0.91
Wed 18 Jun, 2025310.500%1.35-6.91%0.95
Tue 17 Jun, 2025310.50-0.82%1.95-25%1.02
Mon 16 Jun, 2025283.30-0.81%2.35-10.87%1.34
Fri 13 Jun, 2025305.000%4.8027.34%1.5
Thu 12 Jun, 2025305.000%4.706.25%1.17
Wed 11 Jun, 2025294.201.65%4.75-4.23%1.11
Tue 10 Jun, 2025282.000%6.35-19.32%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025123.800%1.500%9
Thu 19 Jun, 2025123.800%1.500%9
Wed 18 Jun, 2025123.800%1.750%9
Tue 17 Jun, 2025123.800%1.75-33.33%9
Mon 16 Jun, 2025123.800%3.850%13.5
Fri 13 Jun, 2025123.800%3.850%13.5
Thu 12 Jun, 2025123.800%3.850%13.5
Wed 11 Jun, 2025123.800%3.8512.5%13.5
Tue 10 Jun, 2025123.800%5.20-27.27%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025163.100%1.000%33.5
Thu 19 Jun, 2025163.100%1.00-1.47%33.5
Wed 18 Jun, 2025163.100%1.35-8.11%34
Tue 17 Jun, 2025163.100%1.35-2.63%37
Mon 16 Jun, 2025163.100%2.9528.81%38
Fri 13 Jun, 2025163.100%3.150%29.5
Thu 12 Jun, 2025163.100%3.150%29.5
Wed 11 Jun, 2025163.100%3.15-28.05%29.5
Tue 10 Jun, 2025163.100%4.50-17.17%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025253.15-0.30-7.14%-
Thu 19 Jun, 2025253.15-1.800%-
Wed 18 Jun, 2025253.15-1.800%-
Tue 17 Jun, 2025253.15-1.800%-
Mon 16 Jun, 2025253.15-1.80-30%-
Fri 13 Jun, 2025253.15-3.000%-
Thu 12 Jun, 2025253.15-3.00-4.76%-
Wed 11 Jun, 2025253.15-2.550%-
Tue 10 Jun, 2025253.15-3.30-34.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025336.45-0.60-37.72%-
Thu 19 Jun, 2025336.45-1.05635.48%-
Wed 18 Jun, 2025336.45-3.050%-
Tue 17 Jun, 2025336.45-3.050%-
Mon 16 Jun, 2025336.45-3.050%-
Fri 13 Jun, 2025336.45-3.05-3.13%-
Thu 12 Jun, 2025336.45-2.600%-
Wed 11 Jun, 2025336.45-2.60-27.27%-
Tue 10 Jun, 2025336.45-2.5518.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025310.25-0.40-11.95%-
Thu 19 Jun, 2025310.25-0.65-3.05%-
Wed 18 Jun, 2025310.25-0.601.86%-
Tue 17 Jun, 2025310.25-0.85-3.01%-
Mon 16 Jun, 2025310.25-0.85-3.49%-
Fri 13 Jun, 2025310.25-1.85-7.53%-
Thu 12 Jun, 2025310.25-2.750%-
Wed 11 Jun, 2025310.25-2.602.2%-
Tue 10 Jun, 2025310.25-2.75-9.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025363.55-0.500%-
Thu 19 Jun, 2025363.55-0.50-20%-
Wed 18 Jun, 2025363.55-2.450%-
Tue 17 Jun, 2025363.55-2.450%-
Mon 16 Jun, 2025363.55-2.45-9.09%-
Fri 13 Jun, 2025363.55-2.200%-
Thu 12 Jun, 2025363.55-2.200%-
Wed 11 Jun, 2025363.55-2.200%-
Tue 10 Jun, 2025363.55-2.20-35.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025304.80-2.450%-
Thu 19 Jun, 2025304.80-2.450%-
Wed 18 Jun, 2025304.80-2.450%-
Tue 17 Jun, 2025304.80-2.450%-
Mon 16 Jun, 2025304.80-2.450%-
Fri 13 Jun, 2025304.80-2.450%-
Thu 12 Jun, 2025304.80-2.450%-
Wed 11 Jun, 2025304.80-2.450%-
Tue 10 Jun, 2025304.80-2.45-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025391.80-0.600%-
Thu 19 Jun, 2025391.80-0.600%-
Wed 18 Jun, 2025391.80-0.60-1.43%-
Tue 17 Jun, 2025391.80-0.850%-
Mon 16 Jun, 2025391.80-0.850%-
Fri 13 Jun, 2025391.80-2.95268.42%-
Thu 12 Jun, 2025391.80-1.75-20.83%-
Wed 11 Jun, 2025391.80-1.70-7.69%-
Tue 10 Jun, 2025391.80-2.50-16.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025332.80-0.900%-
Thu 19 Jun, 2025332.80-0.900%-
Wed 18 Jun, 2025332.80-0.900%-
Tue 17 Jun, 2025332.80-0.900%-
Mon 16 Jun, 2025332.80-0.90-45%-
Fri 13 Jun, 2025332.80-1.700%-
Thu 12 Jun, 2025332.80-1.7017.65%-
Wed 11 Jun, 2025332.80-2.750%-
Tue 10 Jun, 2025332.80-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025476.000%0.45-3.76%16.27
Thu 19 Jun, 2025288.500%0.45-1.59%16.91
Wed 18 Jun, 2025288.500%0.35-3.08%17.18
Tue 17 Jun, 2025288.500%0.90-2.5%17.73
Mon 16 Jun, 2025288.500%0.75-0.5%18.18
Fri 13 Jun, 2025288.500%0.90-3.83%18.27
Thu 12 Jun, 2025288.500%1.10-1.42%19
Wed 11 Jun, 2025288.500%1.25-2.75%19.27
Tue 10 Jun, 2025288.500%1.55-3.96%19.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025362.05-4.000%-
Thu 19 Jun, 2025362.05-4.000%-
Wed 18 Jun, 2025362.05-4.000%-
Tue 17 Jun, 2025362.05-4.000%-
Mon 16 Jun, 2025362.05-4.000%-
Fri 13 Jun, 2025362.05-4.000%-
Thu 12 Jun, 2025362.05-4.000%-
Wed 11 Jun, 2025362.05-4.000%-
Tue 10 Jun, 2025362.05-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025451.60-0.800%-
Thu 19 Jun, 2025451.60-0.800%-
Wed 18 Jun, 2025451.60-0.800%-
Tue 17 Jun, 2025451.60-0.800%-
Mon 16 Jun, 2025451.60-0.800%-
Fri 13 Jun, 2025451.60-0.800%-
Thu 12 Jun, 2025451.60-0.80-20%-
Wed 11 Jun, 2025451.60-1.300%-
Tue 10 Jun, 2025451.60-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025392.70-0.350%-
Thu 19 Jun, 2025392.70-0.35-16.67%-
Wed 18 Jun, 2025392.70-0.600%-
Tue 17 Jun, 2025392.70-0.600%-
Mon 16 Jun, 2025392.70-0.60-53.85%-
Fri 13 Jun, 2025392.70-2.800%-
Thu 12 Jun, 2025392.70-2.800%-
Wed 11 Jun, 2025392.70-2.800%-
Tue 10 Jun, 2025392.70-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025483.20-0.300%-
Thu 19 Jun, 2025483.20-0.30-7.33%-
Wed 18 Jun, 2025483.20-0.150%-
Tue 17 Jun, 2025483.20-0.15-6.83%-
Mon 16 Jun, 2025483.20-0.500%-
Fri 13 Jun, 2025483.20-0.50-8.52%-
Thu 12 Jun, 2025483.20-0.900%-
Wed 11 Jun, 2025483.20-0.900%-
Tue 10 Jun, 2025483.20-0.90-14.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025424.60-32.15--
Thu 19 Jun, 2025424.60-32.15--
Wed 18 Jun, 2025424.60-32.15--
Tue 17 Jun, 2025424.60-32.15--
Mon 16 Jun, 2025424.60-32.15--
Fri 13 Jun, 2025424.60-32.15--
Thu 12 Jun, 2025424.60-32.15--
Wed 11 Jun, 2025424.60-32.15--
Tue 10 Jun, 2025424.60-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025515.80-0.150%-
Thu 19 Jun, 2025515.80-0.150%-
Wed 18 Jun, 2025515.80-0.850%-
Tue 17 Jun, 2025515.80-0.850%-
Mon 16 Jun, 2025515.80-0.850%-
Fri 13 Jun, 2025515.80-0.850%-
Thu 12 Jun, 2025515.80-0.650%-
Wed 11 Jun, 2025515.80-0.650%-
Tue 10 Jun, 2025515.80-0.65-3.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025457.60-25.60--
Thu 19 Jun, 2025457.60-25.60--
Wed 18 Jun, 2025457.60-25.60--
Tue 17 Jun, 2025457.60-25.60--
Mon 16 Jun, 2025457.60-25.60--
Fri 13 Jun, 2025457.60-25.60--
Thu 12 Jun, 2025457.60-25.60--
Wed 11 Jun, 2025457.60-25.60--
Tue 10 Jun, 2025457.60-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025549.35-0.950%-
Thu 19 Jun, 2025549.35-0.950%-
Wed 18 Jun, 2025549.35-0.950%-
Tue 17 Jun, 2025549.35-0.950%-
Mon 16 Jun, 2025549.35-0.950%-
Fri 13 Jun, 2025549.35-0.950%-
Thu 12 Jun, 2025549.35-0.950%-
Wed 11 Jun, 2025549.35-0.950%-
Tue 10 Jun, 2025549.35-0.950%-

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top