MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 100

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

MCX SPOT Price: 8085.00 as on 20 Jun, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 8368
Target up: 8297.25
Target up: 8226.5
Target down: 7966
Target down: 7895.25
Target down: 7824.5
Target down: 7564

Date Close Open High Low Volume
20 Fri Jun 20258085.007767.008107.507705.501.01 M
19 Thu Jun 20257763.507970.007970.007736.000.65 M
18 Wed Jun 20257936.507944.008029.507873.000.79 M
17 Tue Jun 20257925.507842.008021.507752.501.15 M
16 Mon Jun 20257827.507622.007847.507613.501.1 M
13 Fri Jun 20257557.507372.007688.507372.000.88 M
12 Thu Jun 20257511.007560.007684.507477.000.8 M
11 Wed Jun 20257676.007900.007945.007567.500.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7000 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7900 8000 8100 7800

Put to Call Ratio (PCR) has decreased for strikes: 5700 5900 6600 6400

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025138.708.51%142.25132.32%0.24
Thu 19 Jun, 202555.40-2.23%367.75-0.5%0.11
Wed 18 Jun, 2025126.352.23%266.2535.37%0.11
Tue 17 Jun, 2025139.9046.28%292.8579.27%0.08
Mon 16 Jun, 2025106.00-10.34%365.0517.14%0.07
Fri 13 Jun, 202557.25-0.82%545.002.94%0.05
Thu 12 Jun, 202554.052.59%540.651.49%0.05
Wed 11 Jun, 2025101.6510.44%490.6519.64%0.05
Tue 10 Jun, 2025184.90-4.35%360.601.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202594.65-5.74%198.6016.22%0.11
Thu 19 Jun, 202537.3012.22%459.45-3.06%0.09
Wed 18 Jun, 202592.7523.94%333.0048.7%0.11
Tue 17 Jun, 2025106.255.6%362.1554%0.09
Mon 16 Jun, 202580.001.5%440.05-4.76%0.06
Fri 13 Jun, 202543.2014.27%654.303.96%0.07
Thu 12 Jun, 202540.309.28%630.00-0.98%0.07
Wed 11 Jun, 202580.05-6.35%570.65-8.11%0.08
Tue 10 Jun, 2025149.10-8.3%431.35-10.48%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202564.50-19.31%264.3056.18%0.12
Thu 19 Jun, 202525.157.97%549.45-3.26%0.06
Wed 18 Jun, 202567.401.13%404.2031.43%0.07
Tue 17 Jun, 202581.003.19%439.1018.64%0.05
Mon 16 Jun, 202560.300.39%514.053.51%0.05
Fri 13 Jun, 202533.4030.82%730.95-3.39%0.04
Thu 12 Jun, 202531.650.1%695.701.72%0.06
Wed 11 Jun, 202562.0020.86%699.00-3.33%0.06
Tue 10 Jun, 2025120.40-1.82%503.301.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202542.65-14.04%340.90100%0.03
Thu 19 Jun, 202518.0015.47%615.006.67%0.01
Wed 18 Jun, 202548.65-4.43%472.15114.29%0.02
Tue 17 Jun, 202561.7540.99%513.80133.33%0.01
Mon 16 Jun, 202544.70-2.08%570.000%0
Fri 13 Jun, 202526.40-8.16%570.000%0
Thu 12 Jun, 202525.95-15.33%570.000%0
Wed 11 Jun, 202547.8523.47%570.000%0
Tue 10 Jun, 202596.8040.19%570.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202527.90-10.04%445.0060%0.01
Thu 19 Jun, 202513.00-9.28%769.400%0
Wed 18 Jun, 202534.850.11%769.400%0
Tue 17 Jun, 202546.2517%769.400%0
Mon 16 Jun, 202533.657.43%769.400%0
Fri 13 Jun, 202520.60-7.34%769.400%0
Thu 12 Jun, 202520.059.19%769.400%0
Wed 11 Jun, 202537.601.75%769.40150%0
Tue 10 Jun, 202578.453.78%647.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.6522.15%898.850%0
Thu 19 Jun, 20259.759.4%898.850%0.01
Wed 18 Jun, 202524.805.01%898.850%0.01
Tue 17 Jun, 202534.7046.73%898.850%0.01
Mon 16 Jun, 202525.25-3.92%898.850%0.01
Fri 13 Jun, 202516.55-16.12%898.850%0.01
Thu 12 Jun, 202515.6072.73%898.850%0.01
Wed 11 Jun, 202529.854.14%898.850%0.01
Tue 10 Jun, 202562.5561.72%750.0025%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.4054.32%1287.70--
Thu 19 Jun, 20257.50-16.14%1287.70--
Wed 18 Jun, 202517.5513.33%1287.70--
Tue 17 Jun, 202525.9010.8%1287.70--
Mon 16 Jun, 202519.40-6.38%1287.70--
Fri 13 Jun, 202513.2518.74%1287.70--
Thu 12 Jun, 202512.3529.08%1287.70--
Wed 11 Jun, 202523.0510.18%1287.70--
Tue 10 Jun, 202550.4056.81%1287.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.90-25.62%2303.85--
Thu 19 Jun, 20254.956.02%2303.85--
Wed 18 Jun, 202512.950.15%2303.85--
Tue 17 Jun, 202519.80-6.72%2303.85--
Mon 16 Jun, 202515.1012.33%2303.85--
Fri 13 Jun, 202511.05-0.31%2303.85--
Thu 12 Jun, 202510.502.2%2303.85--
Wed 11 Jun, 202518.55-3.04%2303.85--
Tue 10 Jun, 202541.15-2.52%2303.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.653.07%1475.55--
Thu 19 Jun, 20254.55-5.68%1475.55--
Wed 18 Jun, 20259.5513.59%1475.55--
Tue 17 Jun, 202514.5521.79%1475.55--
Mon 16 Jun, 202512.008.43%1475.55--
Fri 13 Jun, 20259.002.57%1475.55--
Thu 12 Jun, 20258.65-6.86%1475.55--
Wed 11 Jun, 202513.958.57%1475.55--
Tue 10 Jun, 202533.9046.02%1475.55--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025194.65-32.41%97.80100.43%0.52
Thu 19 Jun, 202578.90-0.65%288.80-20.37%0.17
Wed 18 Jun, 2025167.105.55%205.3049.83%0.22
Tue 17 Jun, 2025180.5523.23%234.6080.69%0.15
Mon 16 Jun, 2025139.40-17.66%296.45-7.49%0.1
Fri 13 Jun, 202574.954.98%487.00-9.16%0.09
Thu 12 Jun, 202568.800.4%524.30-2.05%0.11
Wed 11 Jun, 2025129.7533.62%414.703.17%0.11
Tue 10 Jun, 2025224.7510.74%305.65-14.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025260.55-41.37%64.7557.55%0.84
Thu 19 Jun, 2025111.7521.83%220.95-25.94%0.31
Wed 18 Jun, 2025214.9519.86%154.3043.83%0.51
Tue 17 Jun, 2025227.80-8.79%183.2059.87%0.43
Mon 16 Jun, 2025178.80-2.64%237.25-7.39%0.24
Fri 13 Jun, 202596.55-4.78%412.452.31%0.26
Thu 12 Jun, 202589.953.27%446.55-8.99%0.24
Wed 11 Jun, 2025161.5538.46%347.409.64%0.27
Tue 10 Jun, 2025271.6058.97%253.45-22.31%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025337.30-25.15%43.4031.35%1.66
Thu 19 Jun, 2025152.7519.23%163.00-23.41%0.94
Wed 18 Jun, 2025274.55-3.16%113.90-25.74%1.47
Tue 17 Jun, 2025283.70-14.16%140.0532.82%1.92
Mon 16 Jun, 2025226.150.68%185.8062.2%1.24
Fri 13 Jun, 2025126.05-3.93%346.507.95%0.77
Thu 12 Jun, 2025113.3511.39%376.857.08%0.68
Wed 11 Jun, 2025198.153.24%288.75-22.25%0.71
Tue 10 Jun, 2025324.70-17.93%205.80-6.35%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025423.05-16.95%28.60-2.54%2.73
Thu 19 Jun, 2025203.305.93%113.75-4.96%2.32
Wed 18 Jun, 2025340.10-3.8%80.758.94%2.59
Tue 17 Jun, 2025346.30-18.37%101.4022.81%2.29
Mon 16 Jun, 2025280.35-48.43%139.4083.88%1.52
Fri 13 Jun, 2025160.2028.23%276.60-9.87%0.43
Thu 12 Jun, 2025146.7025.97%310.45-22.85%0.61
Wed 11 Jun, 2025241.7085.23%228.9074.38%0.99
Tue 10 Jun, 2025383.30-22.69%165.35-24.61%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025513.704.76%19.106.67%1.36
Thu 19 Jun, 2025266.85-11.86%79.15-3.03%1.34
Wed 18 Jun, 2025416.45-31.53%58.1514.64%1.22
Tue 17 Jun, 2025418.050.2%75.35-2.07%0.73
Mon 16 Jun, 2025343.25-15.68%103.5546.77%0.74
Fri 13 Jun, 2025201.2015.01%218.001.79%0.43
Thu 12 Jun, 2025183.6514.36%244.103.19%0.48
Wed 11 Jun, 2025292.10-9.51%181.95-3.38%0.54
Tue 10 Jun, 2025446.60-6.6%130.65-2.8%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025614.00-47.77%13.95-4.71%2.52
Thu 19 Jun, 2025350.50-14.14%52.30-6.44%1.38
Wed 18 Jun, 2025492.100.75%41.6515.4%1.27
Tue 17 Jun, 2025492.85149.06%55.6016.43%1.1
Mon 16 Jun, 2025415.20-34.92%77.85-23.05%2.36
Fri 13 Jun, 2025249.45-4.79%172.106.06%2
Thu 12 Jun, 2025226.2532.36%192.75-4.87%1.79
Wed 11 Jun, 2025351.40-28.34%141.409.95%2.5
Tue 10 Jun, 2025519.35-21.26%102.350.45%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025710.60-4.11%10.5038.6%2.51
Thu 19 Jun, 2025413.15-2.19%36.402.42%1.74
Wed 18 Jun, 2025586.20-16.62%29.65-12.86%1.66
Tue 17 Jun, 2025581.10-5.34%40.90-8.19%1.59
Mon 16 Jun, 2025502.95-10.58%59.703.09%1.64
Fri 13 Jun, 2025308.050.91%125.80-1.96%1.42
Thu 12 Jun, 2025278.701.99%149.306.55%1.46
Wed 11 Jun, 2025417.955.17%109.358.77%1.4
Tue 10 Jun, 2025599.00-6.53%80.20-6.2%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025800.00-6.13%8.0521.86%2.6
Thu 19 Jun, 2025519.50-1.59%25.00-22.25%2.01
Wed 18 Jun, 2025676.80-1.25%21.20-13.7%2.54
Tue 17 Jun, 2025682.00-0.31%31.20-13.2%2.91
Mon 16 Jun, 2025583.95-9.35%45.20-2.11%3.34
Fri 13 Jun, 2025375.1020.07%97.80-13%3.09
Thu 12 Jun, 2025353.159.29%113.557.46%4.27
Wed 11 Jun, 2025487.7018.5%85.604.66%4.34
Tue 10 Jun, 2025671.00-20.35%62.65-11.44%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025897.40-1.08%6.5521.69%1.93
Thu 19 Jun, 2025609.95-2.53%17.9514.71%1.57
Wed 18 Jun, 2025781.50-0.17%15.608.71%1.33
Tue 17 Jun, 2025763.65-4.66%22.25-4.11%1.22
Mon 16 Jun, 2025675.75-0.5%34.150.41%1.22
Fri 13 Jun, 2025449.35-8.42%73.70-14.06%1.2
Thu 12 Jun, 2025416.35-5.72%83.953.48%1.28
Wed 11 Jun, 2025570.30-2.91%65.5012.98%1.17
Tue 10 Jun, 2025762.10-0.76%48.10-1.56%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251001.00-0.82%5.00-16.35%1.8
Thu 19 Jun, 2025709.90-1.61%12.40-13.62%2.13
Wed 18 Jun, 2025903.30-0.4%11.30-1.79%2.43
Tue 17 Jun, 2025890.000%16.3017.43%2.46
Mon 16 Jun, 2025758.25-3.49%25.65-11.53%2.1
Fri 13 Jun, 2025531.15-3.01%54.90-18.28%2.29
Thu 12 Jun, 2025504.450.38%62.3517.21%2.71
Wed 11 Jun, 2025649.15-2.21%50.30-3.3%2.32
Tue 10 Jun, 2025880.00-1.09%36.40-14.5%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251097.40-1.6%4.104.86%2.71
Thu 19 Jun, 2025783.25-9.37%8.65-4.53%2.55
Wed 18 Jun, 20251023.10-8.34%8.754.03%2.42
Tue 17 Jun, 2025963.00-27.96%12.502.74%2.13
Mon 16 Jun, 2025861.801.68%19.4515.26%1.49
Fri 13 Jun, 2025634.0040.77%42.30-29.45%1.32
Thu 12 Jun, 2025582.00-5.31%46.557.88%2.63
Wed 11 Jun, 2025739.45-4.51%38.90-3.22%2.31
Tue 10 Jun, 2025943.10-7.31%28.451.1%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251121.10-0.93%2.95-2.78%3.6
Thu 19 Jun, 2025938.05-0.61%6.05-1.74%3.67
Wed 18 Jun, 20251100.00-0.91%6.25-2.42%3.71
Tue 17 Jun, 20251090.00-0.3%9.056.35%3.77
Mon 16 Jun, 2025922.55-0.9%14.3012.45%3.53
Fri 13 Jun, 2025716.250.6%32.805.18%3.11
Thu 12 Jun, 2025717.50-1.49%34.00-7.25%2.98
Wed 11 Jun, 2025848.75-11.81%29.359.26%3.16
Tue 10 Jun, 20251029.00-5.93%21.505.88%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251301.65-11.05%2.400.77%2.02
Thu 19 Jun, 2025994.30-1.17%3.7013.68%1.79
Wed 18 Jun, 20251174.25-1.54%5.05-14.76%1.55
Tue 17 Jun, 20251185.00-4.58%6.70-11.21%1.79
Mon 16 Jun, 2025830.600%11.0017.92%1.93
Fri 13 Jun, 2025830.60-0.91%24.900.68%1.64
Thu 12 Jun, 2025814.40-1.61%24.80-12%1.61
Wed 11 Jun, 2025934.05-1.23%22.55-8.03%1.8
Tue 10 Jun, 20251126.45-1.9%16.8511.61%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251403.35-2.31%1.90-11.37%1.71
Thu 19 Jun, 20251242.650%3.155%1.88
Wed 18 Jun, 20251242.65-0.29%4.10-1.27%1.79
Tue 17 Jun, 20251272.85-3.88%5.35-15.59%1.81
Mon 16 Jun, 20251105.000%8.65-8.03%2.06
Fri 13 Jun, 2025926.25-0.28%19.6518.27%2.24
Thu 12 Jun, 2025896.800.28%18.95-9.28%1.89
Wed 11 Jun, 2025995.00-1.37%17.55-1.18%2.09
Tue 10 Jun, 20251248.95-4.19%14.0016.49%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251511.00-1.91%1.60-17.46%3.11
Thu 19 Jun, 20251200.00-1.88%3.055.75%3.7
Wed 18 Jun, 20251410.000%3.700.14%3.43
Tue 17 Jun, 20251250.000%4.70-5.07%3.43
Mon 16 Jun, 20251250.00-0.47%7.056.22%3.61
Fri 13 Jun, 2025990.00-1.83%14.451.97%3.38
Thu 12 Jun, 2025942.50-2.68%15.35-6.33%3.26
Wed 11 Jun, 20251135.25-3.03%14.25-2.7%3.38
Tue 10 Jun, 20251325.80-2.94%11.55-9.73%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251550.00-1.18%1.45-8.45%4.9
Thu 19 Jun, 20251326.15-0.78%2.45-5.99%5.29
Wed 18 Jun, 20251460.000.78%3.35-3.3%5.58
Tue 17 Jun, 20251459.70-14.72%4.10-1.4%5.82
Mon 16 Jun, 20251127.000%5.90-0.46%5.03
Fri 13 Jun, 20251127.000%12.60-2.33%5.06
Thu 12 Jun, 20251127.00-0.33%12.85-4.39%5.18
Wed 11 Jun, 20251222.00-1.64%11.500.31%5.4
Tue 10 Jun, 20251424.20-4.69%9.5010.4%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251688.9524.39%1.302.86%3.18
Thu 19 Jun, 20251430.000%2.25-11.76%3.84
Wed 18 Jun, 20251430.000%2.80-3.25%4.35
Tue 17 Jun, 20251430.000%3.30-7.29%4.5
Mon 16 Jun, 20251430.00-2.38%4.90-8.72%4.85
Fri 13 Jun, 20251237.000%10.70-2.46%5.19
Thu 12 Jun, 20251237.00-3.45%10.35-3.66%5.32
Wed 11 Jun, 20251310.00-12.12%9.604.5%5.33
Tue 10 Jun, 20251542.00-1.98%8.15-9.94%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251330.000%1.45-6.13%3.36
Thu 19 Jun, 20251330.000%1.50-4.74%3.58
Wed 18 Jun, 20251330.000%2.75-1.79%3.75
Tue 17 Jun, 20251330.000%3.255.68%3.82
Mon 16 Jun, 20251330.000%4.15-18.52%3.62
Fri 13 Jun, 20251330.00-1.35%9.00-26.53%4.44
Thu 12 Jun, 20251600.700%9.45-40.73%5.96
Wed 11 Jun, 20251600.700%8.408.93%10.05
Tue 10 Jun, 20251600.70-1.33%7.45-8.93%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251786.400%1.25-1.46%3.25
Thu 19 Jun, 20251580.100%1.80-5.84%3.3
Wed 18 Jun, 20251580.100%2.5011.92%3.51
Tue 17 Jun, 20251580.100%2.95-3.35%3.13
Mon 16 Jun, 20251580.100%3.252.67%3.24
Fri 13 Jun, 20251580.100%8.05-5.07%3.16
Thu 12 Jun, 20251580.100%7.55-21.81%3.33
Wed 11 Jun, 20251580.100%6.9010.66%4.25
Tue 10 Jun, 20251580.10-2.35%5.75-6.18%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251360.000%0.70-0.48%3.65
Thu 19 Jun, 20251360.000%1.55-4.13%3.67
Wed 18 Jun, 20251360.000%2.40-4.39%3.82
Tue 17 Jun, 20251360.000%2.35-2.56%4
Mon 16 Jun, 20251360.000%2.65-11.7%4.11
Fri 13 Jun, 20251360.000%5.954.33%4.65
Thu 12 Jun, 20251360.000%6.60-10.88%4.46
Wed 11 Jun, 20251360.000%4.1511.33%5
Tue 10 Jun, 20251360.000%5.30-0.78%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252100.000%0.65-8.03%3.95
Thu 19 Jun, 20251850.00-2.68%1.10-1.42%4.3
Wed 18 Jun, 20251955.000%1.75-1.56%4.24
Tue 17 Jun, 20251955.000.68%2.10-8.42%4.31
Mon 16 Jun, 20251735.000%2.50-5.01%4.74
Fri 13 Jun, 20251735.000%4.90-0.67%4.99
Thu 12 Jun, 20251735.000%5.50-6.66%5.02
Wed 11 Jun, 20251735.000%4.852.45%5.38
Tue 10 Jun, 20251881.95-1.33%4.55-6.61%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251968.850%0.70-17.24%96
Thu 19 Jun, 20251968.850%0.90-2.52%116
Wed 18 Jun, 20251968.850%1.400%119
Tue 17 Jun, 20251968.850%1.15-7.75%119
Mon 16 Jun, 20251968.850%1.400%129
Fri 13 Jun, 20251968.850%5.300%129
Thu 12 Jun, 20251968.850%4.75-2.27%129
Wed 11 Jun, 20251968.850%4.2516.81%132
Tue 10 Jun, 2025745.950%3.550%113
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251993.550%0.8511.84%2.27
Thu 19 Jun, 20251993.550%1.00-5.59%2.03
Wed 18 Jun, 20251993.550%1.350%2.15
Tue 17 Jun, 20251993.550%1.208.05%2.15
Mon 16 Jun, 20251993.550%2.504.2%1.99
Fri 13 Jun, 20252068.000%4.505.93%1.91
Thu 12 Jun, 20252068.000%3.95-17.68%1.8
Wed 11 Jun, 20252068.000%5.202.5%2.19
Tue 10 Jun, 20252139.150%3.65-2.44%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252093.550%0.65-50%18.67
Thu 19 Jun, 20252093.550%0.400%37.33
Wed 18 Jun, 20252093.550%1.25-2.61%37.33
Tue 17 Jun, 20252093.550%1.40-4.96%38.33
Mon 16 Jun, 20252093.550%1.45-3.2%40.33
Fri 13 Jun, 20252195.100%3.00-2.34%41.67
Thu 12 Jun, 20252195.100%1.700%42.67
Wed 11 Jun, 20252195.100%2.800%42.67
Tue 10 Jun, 2025805.000%2.800%42.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251170.850%0.550%24
Thu 19 Jun, 20251170.850%0.55-4%24
Wed 18 Jun, 20251170.850%1.20-1.32%25
Tue 17 Jun, 20251170.850%1.35-6.17%25.33
Mon 16 Jun, 20251170.850%1.35-21.36%27
Fri 13 Jun, 20251170.850%2.95-2.83%34.33
Thu 12 Jun, 20251170.850%3.30-1.85%35.33
Wed 11 Jun, 20251170.850%2.751.89%36
Tue 10 Jun, 20251170.850%2.8047.22%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025820.00-0.25-15.68%-
Thu 29 May, 2025820.00-0.75-1.26%-
Wed 28 May, 2025820.00-0.95-0.62%-
Tue 27 May, 2025820.00-0.75-2.04%-
Mon 26 May, 2025820.00-1.50-2.19%-
Fri 23 May, 2025820.00-1.70-4.02%-
Thu 22 May, 2025820.00-2.400.19%-
Wed 21 May, 2025820.00-2.304.19%-
Tue 20 May, 2025820.00-2.80-5.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252547.550%547.30--
Thu 19 Jun, 20252547.550%547.30--
Wed 18 Jun, 20252547.550%547.30--
Tue 17 Jun, 20252547.550%547.30--
Mon 16 Jun, 20252547.550%547.30--
Fri 13 Jun, 20252547.550%547.30--
Thu 12 Jun, 20252547.550%547.30--
Wed 11 Jun, 20252547.550%547.30--
Tue 10 Jun, 20252547.550%547.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252329.550%133.40--
Thu 19 Jun, 20252329.550%133.40--
Wed 18 Jun, 20252329.550%133.40--
Tue 17 Jun, 20252329.550%133.40--
Mon 16 Jun, 20252329.550%133.40--
Fri 13 Jun, 20252329.550%133.40--
Thu 12 Jun, 20252329.5550%133.40--
Wed 11 Jun, 20252647.150%133.40--
Tue 10 Jun, 20252647.150%133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252746.800%330.00--
Thu 19 Jun, 20252746.800%330.00--
Wed 18 Jun, 20252746.800%330.00--
Tue 17 Jun, 20252746.800%330.00--
Mon 16 Jun, 20252746.800%330.00--
Fri 13 Jun, 20252746.800%330.00--
Thu 12 Jun, 20252746.800%330.00--
Wed 11 Jun, 20252746.800%330.00--
Tue 10 Jun, 20252746.80100%330.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251277.45-92.80--
Thu 29 May, 20251277.45-92.80--
Wed 28 May, 20251277.45-92.80--
Tue 27 May, 20251277.45-92.80--
Mon 26 May, 20251277.45-92.80--
Fri 23 May, 20251277.45-92.80--
Thu 22 May, 20251277.45-92.80--
Wed 21 May, 20251277.45-92.80--
Tue 20 May, 20251277.45-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025684.70-348.80--
Thu 29 May, 2025684.70-348.80--
Wed 28 May, 2025684.70-348.80--
Tue 27 May, 2025684.70-348.80--
Mon 26 May, 2025684.70-348.80--
Fri 23 May, 2025684.70-348.80--
Thu 22 May, 2025684.70-348.80--
Wed 21 May, 2025684.70-348.80--
Tue 20 May, 2025684.70-348.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251444.30-61.95--
Thu 29 May, 20251444.30-61.95--
Wed 28 May, 20251444.30-61.95--
Tue 27 May, 20251444.30-61.95--
Mon 26 May, 20251444.30-61.95--
Fri 23 May, 20251444.30-61.95--
Thu 22 May, 20251444.30-61.95--
Wed 21 May, 20251444.30-61.95--
Tue 20 May, 20251444.30-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025800.50-268.20--
Thu 29 May, 2025800.50-268.20--
Wed 28 May, 2025800.50-268.20--
Tue 27 May, 2025800.50-268.20--
Mon 26 May, 2025800.50-268.20--
Fri 23 May, 2025800.50-268.20--
Thu 22 May, 2025800.50-268.20--
Wed 21 May, 2025800.50-268.20--
Tue 20 May, 2025800.50-268.20--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top