ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICI SPOT Price: 856.90 as on 15 Dec, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 870.17
Target up: 863.53
Target up: 861.53
Target up: 859.52
Target down: 852.88
Target down: 850.88
Target down: 848.87

Date Close Open High Low Volume
15 Mon Dec 2025856.90864.00866.15855.500.76 M
12 Fri Dec 2025867.60865.00870.00861.250.51 M
11 Thu Dec 2025858.35857.00864.00853.500.99 M
10 Wed Dec 2025858.95858.00866.85857.300.48 M
09 Tue Dec 2025860.95856.00862.65843.400.92 M
08 Mon Dec 2025857.55871.00874.05853.551.31 M
05 Fri Dec 2025869.90875.00876.90866.001.08 M
04 Thu Dec 2025876.65871.80877.55868.500.61 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 920 These will serve as resistance

Maximum PUT writing has been for strikes: 860 850 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 910 920 930

Put to Call Ratio (PCR) has decreased for strikes: 840 880 860 890

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.150%0.05-31.3%10.79
Mon 24 Nov, 202541.150%0.5511.87%15.71
Fri 21 Nov, 202541.15-7.69%0.25-3.44%14.04
Thu 20 Nov, 202558.500%0.40-5.93%13.42
Wed 19 Nov, 202558.500%0.55-16.44%14.27
Tue 18 Nov, 202558.500%0.80-7.69%17.08
Mon 17 Nov, 202558.504%0.90-14.87%18.5
Fri 14 Nov, 202552.450%1.45-3.09%22.6
Thu 13 Nov, 202552.45-10.71%2.506.39%23.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.70-8.16%0.05-26.67%2.2
Mon 24 Nov, 202537.750%0.65-31.12%2.76
Fri 21 Nov, 202537.750%0.50-11.31%4
Thu 20 Nov, 202537.750%0.55-9.05%4.51
Wed 19 Nov, 202544.2040%0.75-21.61%4.96
Tue 18 Nov, 202546.659.38%1.106.16%8.86
Mon 17 Nov, 202548.8014.29%1.3511.45%9.13
Fri 14 Nov, 202544.807.69%2.200.77%9.36
Thu 13 Nov, 202540.354%3.655.26%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.253.7%0.05-37.67%1.6
Mon 24 Nov, 202515.25-15.63%1.65-30.65%2.65
Fri 21 Nov, 202521.90-20%1.10-14.84%3.23
Thu 20 Nov, 202528.95-5.51%1.002.54%3.03
Wed 19 Nov, 202534.600.79%1.15-25.58%2.8
Tue 18 Nov, 202537.251.61%1.70-4.6%3.79
Mon 17 Nov, 202540.45-3.88%2.10-0.6%4.03
Fri 14 Nov, 202536.15-1.53%3.5512.28%3.9
Thu 13 Nov, 202532.4050.57%5.5518.52%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.35-14.66%0.30-30.42%1.85
Mon 24 Nov, 20257.50-0.85%4.05-43.68%2.27
Fri 21 Nov, 202513.60-13.97%2.70-2.51%3.99
Thu 20 Nov, 202519.40-11.69%2.00-0.83%3.52
Wed 19 Nov, 202525.80-3.14%2.0513.65%3.14
Tue 18 Nov, 202528.90-1.24%2.80-18.74%2.67
Mon 17 Nov, 202531.157.33%3.4014.69%3.25
Fri 14 Nov, 202528.05-3.85%5.65-5.2%3.04
Thu 13 Nov, 202525.1019.08%8.2523.97%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.65-44.17%5.85-53.27%0.62
Mon 24 Nov, 20252.90-2.28%9.65-28.92%0.74
Fri 21 Nov, 20257.20-27.94%6.10-25.8%1.02
Thu 20 Nov, 202512.25-10.22%4.30-12.32%0.99
Wed 19 Nov, 202517.85-10.92%3.90-14.22%1.01
Tue 18 Nov, 202520.85-5.81%4.75-8.52%1.05
Mon 17 Nov, 202523.15-14.08%5.608.69%1.08
Fri 14 Nov, 202521.10-6.72%8.756.95%0.86
Thu 13 Nov, 202518.90-11.61%11.95-7.47%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.45%15.75-13.33%0.71
Mon 24 Nov, 20251.00-35.99%17.60-22.75%0.44
Fri 21 Nov, 20253.75-2.74%12.60-36.51%0.36
Thu 20 Nov, 20256.852.34%8.85-20.91%0.56
Wed 19 Nov, 202511.50-14.29%7.40-10.94%0.72
Tue 18 Nov, 202514.25-5.67%8.05-2.98%0.7
Mon 17 Nov, 202516.40-19.88%8.8512.34%0.68
Fri 14 Nov, 202515.40-14.72%12.701.27%0.48
Thu 13 Nov, 202513.801.66%16.75-9.92%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.38%25.50-14.29%0.26
Mon 24 Nov, 20250.50-21.89%27.20-16.37%0.22
Fri 21 Nov, 20252.00-29.84%20.90-23.39%0.2
Thu 20 Nov, 20253.856.62%15.95-20.27%0.18
Wed 19 Nov, 20257.10-3.05%12.95-10.84%0.25
Tue 18 Nov, 20259.35-5.22%13.05-1.89%0.27
Mon 17 Nov, 202511.401.5%13.7017.5%0.26
Fri 14 Nov, 202510.90-6.58%18.100.28%0.22
Thu 13 Nov, 20259.85-22.17%22.65-6.02%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.24%34.00-21.8%0.33
Mon 24 Nov, 20250.25-26.08%37.20-19.77%0.32
Fri 21 Nov, 20251.152.32%30.20-21.73%0.3
Thu 20 Nov, 20252.1016.17%24.30-5.62%0.39
Wed 19 Nov, 20254.256.3%20.05-3%0.48
Tue 18 Nov, 20255.85-11.65%19.80-3.67%0.53
Mon 17 Nov, 20257.55-10.94%19.85-3.05%0.48
Fri 14 Nov, 20257.60-1.99%25.30-0.25%0.44
Thu 13 Nov, 20256.90-24.33%29.70-2.48%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.31%45.000%0.27
Mon 24 Nov, 20250.15-16.42%46.30-5.96%0.25
Fri 21 Nov, 20250.65-17.66%40.20-10.12%0.22
Thu 20 Nov, 20251.20-4.53%33.85-9.68%0.2
Wed 19 Nov, 20252.60-14%28.65-4.62%0.22
Tue 18 Nov, 20253.65-9.34%27.65-3.47%0.2
Mon 17 Nov, 20255.00-3.25%27.250.5%0.18
Fri 14 Nov, 20255.30-0.87%34.650.5%0.18
Thu 13 Nov, 20254.90-11.33%36.50-2.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.79%54.80-7.26%0.15
Mon 24 Nov, 20250.20-16.49%57.00-1.59%0.13
Fri 21 Nov, 20250.50-23.46%47.40-11.89%0.11
Thu 20 Nov, 20250.85-19%41.30-8.33%0.09
Wed 19 Nov, 20251.70-3.61%37.80-2.5%0.08
Tue 18 Nov, 20252.35-5.28%36.45-1.84%0.08
Mon 17 Nov, 20253.45-1.92%35.95-3.55%0.08
Fri 14 Nov, 20253.802.96%41.00-0.59%0.08
Thu 13 Nov, 20253.45-9.15%46.05-0.58%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.05%61.607.14%0.07
Mon 24 Nov, 20250.10-22.55%58.65-6.67%0.04
Fri 21 Nov, 20250.35-15.73%47.850%0.04
Thu 20 Nov, 20250.55-19.42%47.850%0.03
Wed 19 Nov, 20251.05-5.45%47.850%0.02
Tue 18 Nov, 20251.55-3.38%47.850%0.02
Mon 17 Nov, 20252.35-2.21%47.85-6.25%0.02
Fri 14 Nov, 20252.702.8%54.600%0.02
Thu 13 Nov, 20252.501.93%54.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.14%75.00-11.76%0.1
Mon 24 Nov, 20250.10-20.57%56.550%0.08
Fri 21 Nov, 20250.35-4.73%56.550%0.06
Thu 20 Nov, 20250.456.09%56.550%0.06
Wed 19 Nov, 20250.75-17.21%56.5530.77%0.06
Tue 18 Nov, 20251.05-2.32%57.250%0.04
Mon 17 Nov, 20251.60-1.15%57.250%0.04
Fri 14 Nov, 20251.90-2.24%46.000%0.04
Thu 13 Nov, 20251.90-6.3%46.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33%92.000%0.09
Mon 24 Nov, 20250.20-15.25%92.00-45.45%0.06
Fri 21 Nov, 20250.25-4.84%64.500%0.09
Thu 20 Nov, 20250.40-12.98%64.500%0.09
Wed 19 Nov, 20250.60-38.71%64.500%0.08
Tue 18 Nov, 20250.75-26.31%64.500%0.05
Mon 17 Nov, 20251.20-2.47%64.50-8.33%0.03
Fri 14 Nov, 20251.40-2.27%54.400%0.04
Thu 13 Nov, 20251.403.76%54.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.46%75.000%0.03
Mon 24 Nov, 20250.10-6.9%75.000%0.03
Fri 21 Nov, 20250.20-1.46%75.000%0.02
Thu 20 Nov, 20250.35-0.48%75.000%0.02
Wed 19 Nov, 20250.45-0.96%75.00-16.67%0.02
Tue 18 Nov, 20250.60-4.13%71.70-14.29%0.03
Mon 17 Nov, 20250.958.46%90.350%0.03
Fri 14 Nov, 20251.150%90.350%0.03
Thu 13 Nov, 20251.05-9.46%90.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.78%105.50-21.88%0.02
Mon 24 Nov, 20250.05-5.41%107.50-11.11%0.03
Fri 21 Nov, 20250.20-7.13%98.50-2.7%0.03
Thu 20 Nov, 20250.30-5.8%86.050%0.03
Wed 19 Nov, 20250.40-27.46%86.05-5.13%0.03
Tue 18 Nov, 20250.505.43%84.55-9.3%0.02
Mon 17 Nov, 20250.80-4.03%85.00-4.44%0.03
Fri 14 Nov, 20250.953.18%95.300%0.03
Thu 13 Nov, 20250.954.03%95.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%114.10--
Mon 24 Nov, 20250.10-13.79%114.10--
Fri 21 Nov, 20250.200%114.10--
Thu 20 Nov, 20250.20-10.77%114.10--
Wed 19 Nov, 20250.450%114.10--
Tue 18 Nov, 20250.45-7.14%114.10--
Mon 17 Nov, 20250.900%114.10--
Fri 14 Nov, 20250.900%114.10--
Thu 13 Nov, 20250.9011.11%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.05%152.20--
Mon 24 Nov, 20250.05-14.12%152.20--
Fri 21 Nov, 20250.10-1.16%152.20--
Thu 20 Nov, 20250.20-3.37%152.20--
Wed 19 Nov, 20250.20-1.66%152.20--
Tue 18 Nov, 20250.30-8.12%152.20--
Mon 17 Nov, 20250.55-3.9%152.20--
Fri 14 Nov, 20250.600%152.20--
Thu 13 Nov, 20250.60-2.38%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.3%149.300%0.09
Mon 24 Nov, 20250.10-13.86%149.300%0.09
Fri 21 Nov, 20250.150%124.550%0.08
Thu 20 Nov, 20250.20-4.72%124.550%0.08
Wed 19 Nov, 20250.20-3.64%138.500%0.08
Tue 18 Nov, 20250.30-25.17%138.500%0.07
Mon 17 Nov, 20250.450%138.500%0.05
Fri 14 Nov, 20250.400%138.50300%0.05
Thu 13 Nov, 20250.40-2.65%119.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%185.95--
Mon 24 Nov, 20250.10-24.14%185.95--
Fri 21 Nov, 20250.10-21.62%185.95--
Thu 20 Nov, 20250.100%185.95--
Wed 19 Nov, 20250.100%185.95--
Tue 18 Nov, 20250.10-2.63%185.95--
Mon 17 Nov, 20250.10-2.56%185.95--
Fri 14 Nov, 20250.250%185.95--
Thu 13 Nov, 20250.30-7.14%185.95--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.850%0.05-9.89%9.48
Mon 24 Nov, 202541.85-3.85%0.25-5.05%10.52
Fri 21 Nov, 202552.00-7.14%0.200%10.65
Thu 20 Nov, 202558.75-3.45%0.30-9.48%9.89
Wed 19 Nov, 202566.300%0.45-11.56%10.55
Tue 18 Nov, 202566.30-3.33%0.55-2.26%11.93
Mon 17 Nov, 202564.900%0.65-9.23%11.8
Fri 14 Nov, 202556.857.14%0.95-10.34%13
Thu 13 Nov, 202558.45-3.45%1.65-13.52%15.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.850%0.05-54.51%11.1
Mon 24 Nov, 202573.850%0.20-16.15%24.4
Fri 21 Nov, 202573.850%0.15-4.28%29.1
Thu 20 Nov, 202573.850%0.25-7.03%30.4
Wed 19 Nov, 202573.850%0.35-6.57%32.7
Tue 18 Nov, 202573.850%0.40-3.85%35
Mon 17 Nov, 202566.750%0.500%36.4
Fri 14 Nov, 202566.750%0.700%36.4
Thu 13 Nov, 202566.750%1.15-2.15%36.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.150%0.05-2.11%23.25
Mon 24 Nov, 202576.150%0.20-15.18%23.75
Fri 21 Nov, 202576.150%0.05-18.25%28
Thu 20 Nov, 202576.150%0.10-12.74%34.25
Wed 19 Nov, 202576.150%0.20-7.65%39.25
Tue 18 Nov, 202576.150%0.25-10.05%42.5
Mon 17 Nov, 202576.150%0.35-10.85%47.25
Fri 14 Nov, 202576.150%0.552.42%53
Thu 13 Nov, 202576.150%0.75-6.33%51.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.85-0.05-25.14%-
Mon 24 Nov, 202583.85-0.10-1.13%-
Fri 21 Nov, 202583.85-0.10-11.06%-
Thu 20 Nov, 202583.85-0.15-3.86%-
Wed 19 Nov, 202583.85-0.15-7.59%-
Tue 18 Nov, 202583.85-0.25-0.88%-
Mon 17 Nov, 202583.85-0.25-0.88%-
Fri 14 Nov, 202583.85-0.400.44%-
Thu 13 Nov, 202583.850%0.60-9.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.050%0.05-11.11%2.29
Mon 24 Nov, 2025105.250%0.050%2.57
Fri 21 Nov, 2025105.250%0.05-5.26%2.57
Thu 20 Nov, 2025105.250%0.200%2.71
Wed 19 Nov, 2025101.000%0.20-32.14%2.71
Tue 18 Nov, 2025101.000%0.150%4
Mon 17 Nov, 2025101.000%0.25-9.68%4
Fri 14 Nov, 2025101.000%0.400%4.43
Thu 13 Nov, 2025101.000%0.403.33%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202596.000%0.05-17.59%89
Mon 24 Nov, 202596.00-50%0.05-14.96%108
Fri 21 Nov, 2025112.900%0.05-3.05%63.5
Thu 20 Nov, 2025112.900%0.10-5.07%65.5
Wed 19 Nov, 2025112.900%0.15-8%69
Tue 18 Nov, 2025112.900%0.15-3.85%75
Mon 17 Nov, 2025112.900%0.25-7.69%78
Fri 14 Nov, 2025112.900%0.253.05%84.5
Thu 13 Nov, 2025112.900%0.35-2.96%82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.00-0.050%-
Mon 24 Nov, 2025116.000%0.10-4.35%-
Fri 21 Nov, 2025138.000%0.10-4.17%23
Thu 20 Nov, 2025138.000%0.059.09%24
Wed 19 Nov, 2025138.000%0.10-4.35%22
Tue 18 Nov, 2025138.000%0.100%23
Mon 17 Nov, 2025138.000%0.100%23
Fri 14 Nov, 2025138.000%0.100%23
Thu 13 Nov, 2025138.000%0.200%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025142.000%13.75--
Mon 24 Nov, 2025142.000%13.75--
Fri 21 Nov, 2025142.00-13.75--
Thu 20 Nov, 2025134.50-13.75--
Wed 19 Nov, 2025134.50-13.75--
Tue 18 Nov, 2025134.50-13.75--
Mon 17 Nov, 2025134.50-13.75--
Fri 14 Nov, 2025134.50-13.75--
Thu 13 Nov, 2025134.50-13.75--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top