ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KAYNES SPOT Price: 4978.00 as on 04 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 5441.33
Target up: 5209.67
Target up: 5142.5
Target up: 5075.33
Target down: 4843.67
Target down: 4776.5
Target down: 4709.33

Date Close Open High Low Volume
04 Thu Dec 20254978.005307.005307.004941.002.67 M
03 Wed Dec 20255307.005419.005433.505274.500.55 M
02 Tue Dec 20255408.505369.005458.005331.500.56 M
01 Mon Dec 20255358.505510.005529.005321.500.92 M
28 Fri Nov 20255490.005595.005610.005475.500.95 M
27 Thu Nov 20255573.505828.005838.005543.501.55 M
26 Wed Nov 20255796.505830.005962.005772.001.45 M
25 Tue Nov 20255777.505860.005864.005755.500.41 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 7000 7700 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6700 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 6800 6900 7000

Put to Call Ratio (PCR) has decreased for strikes: 6000 6600 6400 6300

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251047.15-392.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251286.800%316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025934.30-0.05-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025753.60-0.05-22.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025885.000%0.05-16.95%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025649.50-0.15-18.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025965.00-0.05-7.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025618.250%0.10-10.86%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025487.300%0.05-11.23%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025297.90-9.52%0.05-6.37%11.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025201.40-11.22%0.05-24.23%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025140.00-35.96%0.05-9.3%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202516.10-54.12%0.054.75%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.30-32.43%66.358.21%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-51.5%176.00-29.68%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-41.52%275.95-19.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.19%374.20-17.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-15.2%471.05-7.89%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-19.29%564.85-17.51%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-46.28%666.45-32.28%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-21.95%792.00-20.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-25.84%891.50-15.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-67.9%862.60-1.33%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-37.65%953.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-45.81%1180.00-3.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-39.37%1011.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-41.96%1500.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-9.02%1771.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-22.18%1685.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.350%2385.00--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top