Live KAYNES 8200 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 8200 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 8200 CE Live prices

What is premium price of KAYNES 8200 CE CALL today?: Premium of KAYNES 8200 CE is 420.50 on 29 Oct 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 8200 CALL CE today?: Open Interest of KAYNES 8200 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 8200 CE CALL today?: Underlying price of KAYNES 8200 CE CALL is 6919.05 today.
What is lot size of KAYNES 8200 CALL CE today?: Lot size of KAYNES 8200 CALL CE is 100.00
Is KAYNES 8200 CE CALL ITM or OTM or ATM?: KAYNES 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4978.00

KAYNES CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

KAYNES 8200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 8200 CALL CE December 30 2025

KAYNES 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 420.50 on 29 Oct 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Oct 2025

The underlying equity is trading at 4978.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 8200 is 0

Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Oct	4978.00	420.50	0.00	0.00	0.00	0	0	-%
28 Tue Oct	5307.00	420.50	0.00	0.00	0.00	0	0	-%
27 Mon Oct	5408.50	420.50	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 8200 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis