ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KARURVYSYA Call Put options [KARURVYSYA target price] Karur Vysya Bank Limited #KARURVYSYA_TargetPrice

KARURVYSYA Call Put options target price & charts for Karur Vysya Bank Limited

KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

0   KARURVYSYA Most Active Call Put Options If you want a more indepth option chain analysis of Karur Vysya Bank Limited, then click here

 

Available expiries for KARURVYSYA

KARURVYSYA Expiry as on: 23 Nov, 2026. View: 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KARURVYSYA SPOT Price: 356.10 as on 30 Oct, 2026

Karur Vysya Bank Limited (KARURVYSYA) target & price

KARURVYSYA Target Price
Target up: 365.5
Target up: 360.8
Target up: 357.3
Target down: 353.8
Target down: 349.1
Target down: 345.6
Target down: 342.1

Date Close Open High Low Volume
30 Fri Oct 2026356.10356.50358.50346.802.96 M
29 Thu Oct 2026354.50351.50360.05349.002.27 M
28 Wed Oct 2026350.20352.00356.40348.502.24 M
27 Tue Oct 2026350.60338.20353.00337.252.5 M
26 Mon Oct 2026337.70336.00343.00326.103.33 M
23 Fri Oct 2026336.30356.70358.90330.604.75 M
22 Thu Oct 2026356.05359.65362.95351.003.34 M
21 Wed Oct 2026359.65368.20390.80355.0011.95 M
KARURVYSYA Call Put options [KARURVYSYA target price] Karur Vysya Bank Limited #KARURVYSYA_TargetPrice

Maximum CALL writing has been for strikes: 390 400 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 320 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KARURVYSYA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.8530%20.35--
Thu 29 Oct, 202613.1057.89%20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.90-23.40--
Thu 29 Oct, 202610.70-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.6062.5%26.75--
Thu 29 Oct, 20268.75100%26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.80-30.25--
Thu 29 Oct, 20267.60-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.95-34.00--
Thu 29 Oct, 20266.35-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.250%37.85--
Thu 29 Oct, 20265.25-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.70462.5%41.90--
Thu 29 Oct, 20263.60-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.2062.07%50.40--
Thu 29 Oct, 20262.251350%50.40--

KARURVYSYA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.8520%15.80-0.92
Thu 29 Oct, 202616.8066.67%17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.80133.33%13.60-10.43
Thu 29 Oct, 202618.300%14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.70-12.50--
Thu 29 Oct, 202619.70-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.55-9.10-62.5%-
Thu 29 Oct, 202622.55-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.65-3.750%-
Thu 29 Oct, 202625.65-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.000%5.60-1.45
Thu 29 Oct, 202631.000%6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.60-4.4518.18%-
Thu 29 Oct, 202632.60-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.40-2.80950%-
Thu 29 Oct, 202636.40-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.40-2.15142.86%-
Thu 29 Oct, 202640.40-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.55-1.65300%-
Thu 29 Oct, 202644.55-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.35-0.90--
Thu 29 Oct, 202653.35-1.35--

Videos related to: KARURVYSYA Call Put options [KARURVYSYA target price] Karur Vysya Bank Limited #KARURVYSYA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KARURVYSYA Call Put options [KARURVYSYA target price] Karur Vysya Bank Limited #KARURVYSYA_TargetPrice

 

Back to top