ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KARURVYSYA (target) price & Options chain analysis (Karur Vysya Bank Limited) Option chain analysis (KARURVYSYA) 23 Mon November Expiry

Munafa KARURVYSYA (target) price & Options chain analysis (Karur Vysya Bank Limited) Option chain analysis (KARURVYSYA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Karur Vysya Bank Limited KARURVYSYA

0   KARURVYSYA Most Active Call Put Options

KARURVYSYA SPOT Price: 350.20 as on 28 Oct, 2026

Karur Vysya Bank Limited (KARURVYSYA) target & price

KARURVYSYA Target Price
Target up: 359.6
Target up: 354.9
Target up: 353.3
Target up: 351.7
Target down: 347
Target down: 345.4
Target down: 343.8

Date Close Open High Low Volume
28 Wed Oct 2026350.20352.00356.40348.502.24 M
27 Tue Oct 2026350.60338.20353.00337.252.5 M
26 Mon Oct 2026337.70336.00343.00326.103.33 M
23 Fri Oct 2026336.30356.70358.90330.604.75 M
22 Thu Oct 2026356.05359.65362.95351.003.34 M
21 Wed Oct 2026359.65368.20390.80355.0011.95 M
19 Mon Oct 2026370.05357.00376.25355.4513.86 M
16 Fri Oct 2026355.65353.00365.90346.1517.94 M
Munafa KARURVYSYA (target) price & Options chain analysis (Karur Vysya Bank Limited) Option chain analysis (KARURVYSYA) 23 Mon November Expiry

KARURVYSYA Option Chain Data Analysis for Karur Vysya Bank Limited KARURVYSYA option chain

Maximum Call writing has been for strikes: 360 330 355 350
Until yesterday Maximum Call writing has been for strikes: 360 330 355 350

Open Interest of Call writers for the options of Karur Vysya Bank Limited KARURVYSYA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 375 355 360 365
Until yesterday Maximum Put writing has been for strikes: 375 355 360 365

Open Interest of PUT writers for the options of Karur Vysya Bank Limited KARURVYSYA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KARURVYSYA Option Chain Price Analysis for Karur Vysya Bank Limited KARURVYSYA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Karur Vysya Bank Limited KARURVYSYA at this time.

It appears as if Karur Vysya Bank Limited KARURVYSYA gave a large move recently.

Stock of Karur Vysya Bank Limited (KARURVYSYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Karur Vysya Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.2 as stoploss in an intra day sell trade for a target of 340.57. However, stock will show a bullish move above 354.2.

Karur Vysya Bank Limited KARURVYSYA Option Chain, OTM CE, ITM PE

Below is full option chain of Karur Vysya Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 13.50 18.90 18.9012.95
PUT PE Wed 28 Oct 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 10.95 9.95 13.709.95
PUT PE Wed 28 Oct 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 10.70 0.00 0.000.00
PUT PE Wed 28 Oct 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 7.40 8.95 8.957.40
PUT PE Wed 28 Oct 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 7.60 0.00 0.000.00
PUT PE Wed 28 Oct 30.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 6.35 0.00 0.000.00
PUT PE Wed 28 Oct 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 5.25 0.00 0.000.00
PUT PE Wed 28 Oct 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 4.35 0.00 0.000.00
PUT PE Wed 28 Oct 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2.25 2.50 2.502.25
PUT PE Wed 28 Oct 50.40 0.00 0.000.00

Karur Vysya Bank Limited KARURVYSYA Option Chain, ITM CE, OTM PE

Below is full option chain of Karur Vysya Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 16.00 14.45 18.1514.45
PUT PE Wed 28 Oct 14.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 19.70 0.00 0.000.00
PUT PE Wed 28 Oct 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 22.55 0.00 0.000.00
PUT PE Wed 28 Oct 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 25.65 0.00 0.000.00
PUT PE Wed 28 Oct 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 31.00 29.00 31.0029.00
PUT PE Wed 28 Oct 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 32.60 0.00 0.000.00
PUT PE Wed 28 Oct 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 36.40 0.00 0.000.00
PUT PE Wed 28 Oct 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 40.40 0.00 0.000.00
PUT PE Wed 28 Oct 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 44.55 0.00 0.000.00
PUT PE Wed 28 Oct 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 53.35 0.00 0.000.00
PUT PE Wed 28 Oct 1.35 0.00 0.000.00

Videos related to: Munafa KARURVYSYA (target) price & Options chain analysis (Karur Vysya Bank Limited) Option chain analysis (KARURVYSYA) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KARURVYSYA (target) price & Options chain analysis (Karur Vysya Bank Limited) Option chain analysis (KARURVYSYA) 23 Mon November Expiry

 

Back to top