Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 262 and 279.25
| Intraday Target 1 | 249.33 |
| Intraday Target 2 | 257.42 |
| Intraday Target 3 | 266.58333333333 |
| Intraday Target 4 | 274.67 |
| Intraday Target 5 | 283.83 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (0.7%) | 264.00 | 258.50 - 275.75 | 2.7796 times | Thu 22 January 2026 | 263.65 (3.49%) | 259.00 | 257.30 - 264.90 | 0.9013 times | Wed 21 January 2026 | 254.75 (-1.68%) | 255.10 | 250.70 - 260.00 | 1.1754 times | Tue 20 January 2026 | 259.10 (-2.85%) | 266.70 | 257.50 - 267.95 | 0.6381 times | Mon 19 January 2026 | 266.70 (-0.3%) | 268.50 | 264.30 - 269.75 | 0.6083 times | Fri 16 January 2026 | 267.50 (0.24%) | 268.90 | 265.00 - 270.90 | 0.8236 times | Wed 14 January 2026 | 266.85 (0.77%) | 265.35 | 259.70 - 271.00 | 0.9123 times | Tue 13 January 2026 | 264.80 (0.46%) | 265.95 | 262.55 - 266.25 | 0.3058 times | Mon 12 January 2026 | 263.60 (-0.02%) | 262.05 | 257.50 - 267.00 | 0.7365 times | Fri 09 January 2026 | 263.65 (-3.99%) | 274.45 | 261.50 - 278.40 | 1.1191 times | Thu 08 January 2026 | 274.60 (1.67%) | 272.10 | 267.75 - 275.45 | 0.7191 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 270.63
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 1.6763 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.7632 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 1.044 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 1.5963 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.6914 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5057 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4135 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.0373 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.6901 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5821 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6265 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 258.1 and 287.85
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 250.65 |
| Monthly Target 3 | 265.55 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (0.63%) | 261.80 | 250.70 - 280.45 | 0.9403 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 1.0204 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6913 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3153 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6581 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6082 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2435 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6316 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.8761 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0152 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.8957 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 258.1 and 287.85
| Yearly Target 1 | 235.8 |
| Yearly Target 2 | 250.65 |
| Yearly Target 3 | 265.55 |
| Yearly Target 4 | 280.4 |
| Yearly Target 5 | 295.3 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (0.63%) | 261.80 | 250.70 - 280.45 | 0.0838 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0259 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0725 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3456 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.2976 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5442 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9565 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4661 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5627 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.645 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0864 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 254, while middle bands are at 260 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.65 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 261.94 |
| 12 day DMA | 265.07 |
| 20 day DMA | 265.77 |
| 35 day DMA | 257.67 |
| 50 day DMA | 255.43 |
| 100 day DMA | 240.03 |
| 150 day DMA | 246.67 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 261.95 | 261.1 |
| 12 day EMA | 263.77 | 263.46 | 263.43 |
| 20 day EMA | 262.75 | 262.46 | 262.34 |
| 35 day EMA | 260 | 259.68 | 259.45 |
| 50 day EMA | 255.46 | 255.05 | 254.7 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.94 | 262.34 | 262.98 |
| 12 day SMA | 265.07 | 265.85 | 267 |
| 20 day SMA | 265.77 | 265 | 264.36 |
| 35 day SMA | 257.67 | 257.21 | 256.84 |
| 50 day SMA | 255.43 | 255.12 | 254.76 |
| 100 day SMA | 240.03 | 239.52 | 239 |
| 150 day SMA | 246.67 | 246.55 | 246.44 |
| 200 day SMA | 241.01 | 240.76 | 240.51 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
