KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 323.1 and 330.9
| Intraday Target 1 | 317.17 |
| Intraday Target 2 | 321.23 |
| Intraday Target 3 | 324.96666666667 |
| Intraday Target 4 | 329.03 |
| Intraday Target 5 | 332.77 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (0.15%) | 323.70 | 320.90 - 328.70 | 1.4417 times | Wed 30 September 2026 | 324.80 (2.09%) | 318.10 | 311.40 - 327.00 | 1.5943 times | Tue 29 September 2026 | 318.15 (-0.81%) | 320.75 | 312.70 - 325.40 | 1.3458 times | Mon 28 September 2026 | 320.75 (-2.2%) | 326.45 | 320.10 - 327.00 | 0.3989 times | Fri 25 September 2026 | 327.95 (0.91%) | 325.00 | 322.20 - 328.65 | 0.5788 times | Thu 24 September 2026 | 325.00 (0.17%) | 323.15 | 321.00 - 327.55 | 0.5332 times | Wed 23 September 2026 | 324.45 (1.34%) | 322.05 | 320.65 - 326.00 | 0.6873 times | Tue 22 September 2026 | 320.15 (-1.84%) | 328.35 | 318.00 - 328.95 | 0.9781 times | Mon 21 September 2026 | 326.15 (-1.81%) | 333.65 | 322.65 - 336.00 | 0.9321 times | Fri 18 September 2026 | 332.15 (0.2%) | 334.35 | 329.50 - 339.85 | 1.5099 times | Thu 17 September 2026 | 331.50 (-0.99%) | 334.80 | 330.35 - 337.50 | 0.3404 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 309.7 and 327
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 314.9 |
| Weekly Target 3 | 321.8 |
| Weekly Target 4 | 332.2 |
| Weekly Target 5 | 339.1 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 1.2008 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.9318 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.9705 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.6481 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.9575 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 1.3041 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.8202 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.7423 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 1.0882 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 1.3366 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 13.5558 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 323.1 and 330.9
| Monthly Target 1 | 317.17 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 324.96666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 332.77 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (0.15%) | 323.70 | 320.90 - 328.70 | 0.0449 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.5125 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.5169 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.2575 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.9035 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8983 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.1085 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9737 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9968 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7874 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7438 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 288 and 395.95
| Yearly Target 1 | 203.6 |
| Yearly Target 2 | 264.45 |
| Yearly Target 3 | 311.55 |
| Yearly Target 4 | 372.4 |
| Yearly Target 5 | 419.5 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (23.3%) | 261.80 | 250.70 - 358.65 | 1.0981 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.921 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9628 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.208 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0626 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3863 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8587 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4184 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5051 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.579 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0775 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 314, while middle bands are at 323 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.77 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 323.39 |
| 12 day DMA | 325.93 |
| 20 day DMA | 331.35 |
| 35 day DMA | 335.31 |
| 50 day DMA | 336.34 |
| 100 day DMA | 315.53 |
| 150 day DMA | 308.51 |
| 200 day DMA | 301.16 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.92 | 323.23 | 322.45 |
| 12 day EMA | 326.37 | 326.57 | 326.89 |
| 20 day EMA | 329.24 | 329.66 | 330.17 |
| 35 day EMA | 331.39 | 331.75 | 332.16 |
| 50 day EMA | 333.63 | 333.97 | 334.34 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.39 | 323.33 | 323.26 |
| 12 day SMA | 325.93 | 325.86 | 326.61 |
| 20 day SMA | 331.35 | 332.42 | 333.56 |
| 35 day SMA | 335.31 | 335.7 | 335.96 |
| 50 day SMA | 336.34 | 336.62 | 336.93 |
| 100 day SMA | 315.53 | 315.32 | 315.21 |
| 150 day SMA | 308.51 | 308.47 | 308.48 |
| 200 day SMA | 301.16 | 300.75 | 300.34 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 12.53
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


