KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 292.2 and 296.15
| Intraday Target 1 | 289.18 |
| Intraday Target 2 | 291.27 |
| Intraday Target 3 | 293.13333333333 |
| Intraday Target 4 | 295.22 |
| Intraday Target 5 | 297.08 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 293.35 (0.46%) | 291.90 | 291.05 - 295.00 | 0.5312 times | Mon 25 May 2026 | 292.00 (1.37%) | 292.75 | 290.75 - 294.20 | 0.5346 times | Fri 22 May 2026 | 288.05 (-0.02%) | 289.40 | 287.00 - 290.25 | 0.3965 times | Thu 21 May 2026 | 288.10 (0.54%) | 288.00 | 286.60 - 292.10 | 0.6876 times | Wed 20 May 2026 | 286.55 (-2.28%) | 291.50 | 283.50 - 292.20 | 1.0569 times | Tue 19 May 2026 | 293.25 (0.43%) | 293.65 | 291.95 - 298.80 | 0.814 times | Mon 18 May 2026 | 292.00 (-2.36%) | 295.00 | 289.80 - 296.00 | 0.8829 times | Fri 15 May 2026 | 299.05 (3.12%) | 290.50 | 289.05 - 301.00 | 1.4068 times | Thu 14 May 2026 | 290.00 (3.5%) | 280.20 | 279.00 - 293.00 | 1.5249 times | Wed 13 May 2026 | 280.20 (-1.3%) | 283.20 | 275.35 - 283.45 | 2.1645 times | Tue 12 May 2026 | 283.90 (-4.35%) | 296.85 | 277.00 - 297.50 | 3.0735 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 292.05 and 296.3
| Weekly Target 1 | 288.78 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 293.03333333333 |
| Weekly Target 4 | 295.32 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 293.35 (1.84%) | 292.75 | 290.75 - 295.00 | 0.1373 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.4944 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.2328 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.6519 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.5593 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.2201 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7314 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.4584 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9659 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.5484 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.8906 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 261.03 and 307.68
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 296.9 |
| Monthly Target 4 | 318.45 |
| Monthly Target 5 | 343.55 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 293.35 (-0.05%) | 293.60 | 275.35 - 322.00 | 0.9425 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2557 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1031 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1292 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0248 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8426 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5708 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.086 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5434 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5021 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0268 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 272.03 and 364.78
| Yearly Target 1 | 203.08 |
| Yearly Target 2 | 248.22 |
| Yearly Target 3 | 295.83333333333 |
| Yearly Target 4 | 340.97 |
| Yearly Target 5 | 388.58 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 293.35 (11.19%) | 261.80 | 250.70 - 343.45 | 0.6568 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9666 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0106 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2679 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1648 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.455 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9013 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4392 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5302 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6077 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0814 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 280, while middle bands are at 287 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.31 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 289.61 |
| 12 day DMA | 290.27 |
| 20 day DMA | 294.38 |
| 35 day DMA | 289.56 |
| 50 day DMA | 287.49 |
| 100 day DMA | 291.78 |
| 150 day DMA | 276.84 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.25 | 290.2 | 289.3 |
| 12 day EMA | 291.73 | 291.43 | 291.33 |
| 20 day EMA | 291.92 | 291.77 | 291.75 |
| 35 day EMA | 291.08 | 290.95 | 290.89 |
| 50 day EMA | 289.3 | 289.13 | 289.01 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.61 | 289.59 | 289.59 |
| 12 day SMA | 290.27 | 291.21 | 293.01 |
| 20 day SMA | 294.38 | 294.6 | 294.77 |
| 35 day SMA | 289.56 | 288.97 | 288.96 |
| 50 day SMA | 287.49 | 287.65 | 287.66 |
| 100 day SMA | 291.78 | 291.47 | 291.05 |
| 150 day SMA | 276.84 | 276.36 | 275.92 |
| 200 day SMA | 264.7 | 264.55 | 264.39 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


