ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 263.28 and 274.58

Intraday Target 1254.55
Intraday Target 2260.7
Intraday Target 3265.85
Intraday Target 4272
Intraday Target 5277.15

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Wed 14 January 2026 266.85 (0.77%) 265.35 259.70 - 271.00 1.0977 times
Tue 13 January 2026 264.80 (0.46%) 265.95 262.55 - 266.25 0.368 times
Mon 12 January 2026 263.60 (-0.02%) 262.05 257.50 - 267.00 0.8862 times
Fri 09 January 2026 263.65 (-3.99%) 274.45 261.50 - 278.40 1.3465 times
Thu 08 January 2026 274.60 (1.67%) 272.10 267.75 - 275.45 0.8653 times
Wed 07 January 2026 270.10 (-1.76%) 276.00 269.40 - 276.20 0.3075 times
Tue 06 January 2026 274.95 (-0.88%) 278.00 273.60 - 280.45 0.7406 times
Mon 05 January 2026 277.40 (1.8%) 270.05 269.35 - 278.75 1.313 times
Fri 02 January 2026 272.50 (1.15%) 269.40 266.55 - 275.90 1.4419 times
Thu 01 January 2026 269.40 (2.11%) 261.80 260.50 - 273.80 1.6333 times
Wed 31 December 2025 263.83 (1.8%) 259.17 257.00 - 264.90 0.9646 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 262.18 and 275.68

Weekly Target 1251.62
Weekly Target 2259.23
Weekly Target 3265.11666666667
Weekly Target 4272.73
Weekly Target 5278.62

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Wed 14 January 2026 266.85 (1.21%) 262.05 257.50 - 271.00 0.6154 times
Fri 09 January 2026 263.65 (-3.25%) 270.05 261.50 - 280.45 1.1967 times
Fri 02 January 2026 272.50 (3.69%) 264.85 253.10 - 275.90 1.8298 times
Fri 26 December 2025 262.81 (4.13%) 252.60 247.62 - 271.78 1.9388 times
Fri 19 December 2025 252.39 (2.87%) 245.36 243.51 - 253.50 0.5797 times
Fri 12 December 2025 245.36 (-1.12%) 249.39 236.63 - 250.39 0.474 times
Fri 05 December 2025 248.15 (0.07%) 248.00 243.00 - 256.60 1.189 times
Fri 28 November 2025 247.97 (0.36%) 247.08 242.00 - 253.39 0.7911 times
Fri 21 November 2025 247.07 (-1.01%) 250.00 244.91 - 256.98 0.6673 times
Fri 14 November 2025 249.60 (0.19%) 249.12 243.81 - 254.04 0.7182 times
Fri 07 November 2025 249.12 (2.46%) 245.12 243.45 - 258.50 1.3506 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 262.18 and 285.13

Monthly Target 1245.32
Monthly Target 2256.08
Monthly Target 3268.26666666667
Monthly Target 4279.03
Monthly Target 5291.22

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Wed 14 January 2026 266.85 (1.14%) 261.80 257.50 - 280.45 0.5358 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 1.066 times
Fri 28 November 2025 247.97 (1.98%) 245.12 242.00 - 258.50 0.7221 times
Fri 31 October 2025 243.15 (15.29%) 210.85 208.25 - 251.95 1.374 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.6875 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.6353 times
Thu 31 July 2025 263.60 (-1.47%) 268.40 254.60 - 277.50 1.2991 times
Mon 30 June 2025 267.54 (20.68%) 222.39 221.69 - 268.80 1.7045 times
Fri 30 May 2025 221.69 (1.61%) 218.50 203.80 - 234.80 0.9153 times
Wed 30 April 2025 218.17 (4.27%) 208.00 198.32 - 229.10 1.0606 times
Fri 28 March 2025 209.24 (4.04%) 200.94 185.55 - 214.99 0.9357 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 262.18 and 285.13

Yearly Target 1245.32
Yearly Target 2256.08
Yearly Target 3268.26666666667
Yearly Target 4279.03
Yearly Target 5291.22

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Wed 14 January 2026 266.85 (1.14%) 261.80 257.50 - 280.45 0.0459 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 1.0298 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 1.0766 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.3507 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.3064 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.5501 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.9602 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4679 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5649 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.6475 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0867 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.04 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 266.7
12 day DMA 268.4
20 day DMA 262.11
35 day DMA 255.61
50 day DMA 253.69
100 day DMA 238.49
150 day DMA 245.96
200 day DMA 239.48

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.64266.54267.41
12 day EMA265.7265.49265.61
20 day EMA262.78262.35262.09
35 day EMA259.03258.57258.2
50 day EMA254.45253.94253.5

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA266.7267.35269.38
12 day SMA268.4267.38267.22
20 day SMA262.11261.03260.04
35 day SMA255.61255.07254.46
50 day SMA253.69253.39252.95
100 day SMA238.49238.41238.39
150 day SMA245.96245.76245.58
200 day SMA239.48239.2238.92

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 21.79 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)

Debt: 113008.20 in crores

Market capitalization: 23266.82

EPS is 20.75 and PE is: 12.86

Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)

Debt: 103294.97 in crores

Market capitalization: 20696.70

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top