Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 299.28 and 305.58
| Intraday Target 1 | 297.58 |
| Intraday Target 2 | 300.97 |
| Intraday Target 3 | 303.88333333333 |
| Intraday Target 4 | 307.27 |
| Intraday Target 5 | 310.18 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.35 (4.3%) | 306.00 | 300.50 - 306.80 | 0.7784 times | Fri 03 July 2026 | 291.80 (-0.73%) | 295.30 | 288.80 - 297.00 | 0.6617 times | Thu 02 July 2026 | 293.95 (-2.05%) | 300.00 | 293.20 - 302.00 | 1.0642 times | Wed 01 July 2026 | 300.10 (1.35%) | 296.65 | 294.30 - 301.65 | 1.8707 times | Tue 30 June 2026 | 296.10 (-0.92%) | 299.80 | 294.20 - 300.80 | 0.9778 times | Mon 29 June 2026 | 298.85 (2.87%) | 290.00 | 288.10 - 301.40 | 2.6764 times | Thu 25 June 2026 | 290.50 (-1.51%) | 295.00 | 290.00 - 295.85 | 0.4294 times | Wed 24 June 2026 | 294.95 (0.14%) | 292.50 | 289.30 - 295.65 | 0.558 times | Tue 23 June 2026 | 294.55 (-0.39%) | 296.90 | 291.50 - 296.90 | 0.5242 times | Mon 22 June 2026 | 295.70 (1.35%) | 294.00 | 290.00 - 296.90 | 0.4591 times | Fri 19 June 2026 | 291.75 (-1.68%) | 295.75 | 288.70 - 298.15 | 0.6513 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 299.28 and 305.58
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 300.97 |
| Weekly Target 3 | 303.88333333333 |
| Weekly Target 4 | 307.27 |
| Weekly Target 5 | 310.18 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.35 (4.3%) | 306.00 | 300.50 - 306.80 | 0.1648 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.5356 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.4174 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.8075 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.5926 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.9584 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.4977 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.5891 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.4688 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.9681 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.6664 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 296.58 and 314.58
| Monthly Target 1 | 281.98 |
| Monthly Target 2 | 293.17 |
| Monthly Target 3 | 299.98333333333 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.35 (2.79%) | 296.65 | 288.80 - 306.80 | 0.2031 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.9974 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9917 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2237 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.0749 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1004 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.9732 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8211 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5562 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0583 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5295 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 277.53 and 370.28
| Yearly Target 1 | 206.75 |
| Yearly Target 2 | 255.55 |
| Yearly Target 3 | 299.5 |
| Yearly Target 4 | 348.3 |
| Yearly Target 5 | 392.25 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 304.35 (15.36%) | 261.80 | 250.70 - 343.45 | 0.7794 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9539 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9973 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2512 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1364 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4359 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8894 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4334 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5232 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5998 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0803 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.85
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 277, while middle bands are at 285 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 297.26 |
| 12 day DMA | 295.78 |
| 20 day DMA | 291.72 |
| 35 day DMA | 290.89 |
| 50 day DMA | 292.54 |
| 100 day DMA | 295.8 |
| 150 day DMA | 284.97 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.82 | 294.55 | 295.93 |
| 12 day EMA | 295.48 | 293.87 | 294.25 |
| 20 day EMA | 293.85 | 292.75 | 292.85 |
| 35 day EMA | 292.96 | 292.29 | 292.32 |
| 50 day EMA | 292.4 | 291.91 | 291.91 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.26 | 296.16 | 295.9 |
| 12 day SMA | 295.78 | 295.14 | 295.37 |
| 20 day SMA | 291.72 | 290.47 | 290.08 |
| 35 day SMA | 290.89 | 290.48 | 290.15 |
| 50 day SMA | 292.54 | 292.46 | 292.44 |
| 100 day SMA | 295.8 | 295.93 | 296.06 |
| 150 day SMA | 284.97 | 284.56 | 284.27 |
| 200 day SMA | 271.62 | 271.13 | 270.69 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 11.72
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
