Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 319.33 and 328.28
| Intraday Target 1 | 312.27 |
| Intraday Target 2 | 317.43 |
| Intraday Target 3 | 321.21666666667 |
| Intraday Target 4 | 326.38 |
| Intraday Target 5 | 330.17 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (0.97%) | 319.50 | 316.05 - 325.00 | 0.9151 times | Thu 19 February 2026 | 319.50 (-1.99%) | 326.00 | 317.30 - 326.00 | 0.6633 times | Wed 18 February 2026 | 326.00 (0.32%) | 325.00 | 322.00 - 327.90 | 0.6253 times | Tue 17 February 2026 | 324.95 (2.72%) | 316.35 | 314.70 - 329.00 | 1.4723 times | Mon 16 February 2026 | 316.35 (0.11%) | 315.95 | 312.20 - 318.50 | 0.4909 times | Fri 13 February 2026 | 316.00 (-0.89%) | 315.00 | 313.10 - 320.95 | 0.8632 times | Thu 12 February 2026 | 318.85 (-0.05%) | 318.95 | 316.05 - 321.40 | 0.9416 times | Wed 11 February 2026 | 319.00 (-2%) | 326.70 | 318.00 - 327.75 | 0.8468 times | Tue 10 February 2026 | 325.50 (-0.32%) | 326.00 | 318.30 - 326.90 | 1.5868 times | Mon 09 February 2026 | 326.55 (2.66%) | 321.00 | 317.45 - 327.90 | 1.5949 times | Fri 06 February 2026 | 318.10 (1.26%) | 312.95 | 310.00 - 320.70 | 1.2345 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 317.4 and 334.2
| Weekly Target 1 | 304.47 |
| Weekly Target 2 | 313.53 |
| Weekly Target 3 | 321.26666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 338.07 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4497 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6296 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.3198 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.6521 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9097 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4141 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5665 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.8663 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 0.9179 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.2744 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.2244 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 302.3 and 349.3
| Monthly Target 1 | 264.2 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 311.2 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 358.2 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (7.03%) | 298.00 | 282.00 - 329.00 | 0.8644 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1342 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8881 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6016 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1447 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5728 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5293 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0823 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.42 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7625 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 0.8836 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 286.65 and 364.95
| Yearly Target 1 | 222.47 |
| Yearly Target 2 | 272.53 |
| Yearly Target 3 | 300.76666666667 |
| Yearly Target 4 | 350.83 |
| Yearly Target 5 | 379.07 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (22.28%) | 261.80 | 250.70 - 329.00 | 0.3005 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0035 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0491 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3162 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.2474 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5105 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9356 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4559 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5504 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6309 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0845 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.95
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.51 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 320.63 |
| 20 day DMA | 312.07 |
| 35 day DMA | 292.77 |
| 50 day DMA | 280.76 |
| 100 day DMA | 260.44 |
| 150 day DMA | 253.21 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.63 | 321.15 | 321.97 |
| 12 day EMA | 317.21 | 316.23 | 315.63 |
| 20 day EMA | 309.62 | 308.25 | 307.07 |
| 35 day EMA | 296.87 | 295.35 | 293.93 |
| 50 day EMA | 281.87 | 280.21 | 278.61 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 320.56 | 320.43 |
| 12 day SMA | 320.63 | 320.18 | 318.95 |
| 20 day SMA | 312.07 | 309.22 | 306.43 |
| 35 day SMA | 292.77 | 291.25 | 289.66 |
| 50 day SMA | 280.76 | 279.14 | 277.61 |
| 100 day SMA | 260.44 | 259.27 | 258.17 |
| 150 day SMA | 253.21 | 252.89 | 252.57 |
| 200 day SMA | 250.65 | 250.1 | 249.55 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
