KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 191.7 and 197.55

Daily Target 1	186.95
Daily Target 2	190.6
Daily Target 3	192.8
Daily Target 4	196.45
Daily Target 5	198.65

Daily price and volume Karur Vysya

Date	Closing	Open	Range	Volume
Mon 22 April 2024	194.25 (2.4%)	189.85	189.15 - 195.00	0.683 times
Fri 19 April 2024	189.70 (0.61%)	188.55	185.10 - 191.00	0.5554 times
Thu 18 April 2024	188.55 (-0.34%)	188.50	187.30 - 193.75	0.6498 times
Tue 16 April 2024	189.20 (0.29%)	187.75	187.00 - 190.55	0.6087 times
Mon 15 April 2024	188.65 (-1.67%)	188.00	185.50 - 191.90	0.7082 times
Fri 12 April 2024	191.85 (-0.42%)	192.00	191.00 - 195.90	0.4096 times
Wed 10 April 2024	192.65 (1.05%)	191.80	191.10 - 194.50	0.5912 times
Tue 09 April 2024	190.65 (-1.55%)	193.65	189.00 - 194.40	0.4986 times
Mon 08 April 2024	193.65 (-0.62%)	196.00	190.20 - 197.95	0.8433 times
Fri 05 April 2024	194.85 (2.47%)	191.10	190.55 - 202.55	4.4523 times
Thu 04 April 2024	190.15 (0.66%)	190.50	187.95 - 194.80	1.332 times

Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 191.7 and 197.55

Weekly Target 1	186.95
Weekly Target 2	190.6
Weekly Target 3	192.8
Weekly Target 4	196.45
Weekly Target 5	198.65

Weekly price and volumes for Karur Vysya

Date	Closing	Open	Range	Volume
Mon 22 April 2024	194.25 (2.4%)	189.85	189.15 - 195.00	0.1777 times
Fri 19 April 2024	189.70 (-1.12%)	188.00	185.10 - 193.75	0.656 times
Fri 12 April 2024	191.85 (-1.54%)	196.00	189.00 - 197.95	0.6094 times
Fri 05 April 2024	194.85 (6.65%)	183.45	181.90 - 202.55	2.1158 times
Thu 28 March 2024	182.70 (0.19%)	182.35	177.60 - 187.25	0.6113 times
Fri 22 March 2024	182.35 (1.47%)	179.70	171.05 - 183.00	0.905 times
Fri 15 March 2024	179.70 (1.04%)	178.95	166.20 - 182.05	1.4626 times
Thu 07 March 2024	177.85 (-4.05%)	185.95	176.05 - 189.00	1.0575 times
Sat 02 March 2024	185.35 (3.26%)	179.95	177.00 - 187.50	1.3331 times
Fri 23 February 2024	179.50 (-4.95%)	190.00	176.60 - 190.00	1.0715 times
Fri 16 February 2024	188.85 (3.08%)	184.90	172.00 - 190.60	1.7617 times

weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 188.08 and 208.73

Monthly Target 1	172.25
Monthly Target 2	183.25
Monthly Target 3	192.9
Monthly Target 4	203.9
Monthly Target 5	213.55

Monthly price and volumes Karur Vysya

Date	Closing	Open	Range	Volume
Mon 22 April 2024	194.25 (6.32%)	183.45	181.90 - 202.55	0.6099 times
Thu 28 March 2024	182.70 (-0.49%)	184.45	166.20 - 189.00	0.7116 times
Thu 29 February 2024	183.60 (-7.44%)	199.00	172.00 - 204.90	0.9553 times
Wed 31 January 2024	198.35 (17.44%)	171.50	161.30 - 201.90	1.4341 times
Fri 29 December 2023	168.90 (9.21%)	155.85	151.85 - 172.20	1.3738 times
Thu 30 November 2023	154.65 (8.07%)	144.30	143.20 - 160.80	1.0097 times
Tue 31 October 2023	143.10 (6.95%)	135.75	128.00 - 152.00	1.2097 times
Fri 29 September 2023	133.80 (10.08%)	120.70	118.70 - 139.50	0.9499 times
Thu 31 August 2023	121.55 (-1.94%)	124.60	115.60 - 127.95	0.5482 times
Mon 31 July 2023	123.95 (-0.56%)	126.00	120.60 - 137.75	1.1979 times
Fri 30 June 2023	124.65 (17.48%)	107.00	106.40 - 129.90	1.6587 times

monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.77 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period	DMA value
5 day DMA	190.07
12 day DMA	191.09
20 day DMA	187.39
35 day DMA	184.27
50 day DMA	183.76
100 day DMA	176.49
150 day DMA	165.05
200 day DMA	155.09

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.18	189.65	189.62
12 day EMA	189.77	188.96	188.82
20 day EMA	188.15	187.51	187.28
35 day EMA	186.86	186.43	186.24
50 day EMA	185.15	184.78	184.58

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.07	189.59	190.18
12 day SMA	191.09	190.39	190.12
20 day SMA	187.39	186.41	185.75
35 day SMA	184.27	184.02	183.7
50 day SMA	183.76	183.59	183.57
100 day SMA	176.49	176.06	175.68
150 day SMA	165.05	164.63	164.23
200 day SMA	155.09	154.74	154.43

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 18.52 and PE is: 10.49

Last quarter profit: (February 2024 quarter) 411.63 crores (42.29%)

Debt: 78069.59 in crores

Market capitalization: 15178.50

EPS is 17.01 and PE is: 11.42

Last quarter profit: (September 2023 quarter) 378.45 crores (51.24%)

Debt: 78069.59 in crores

Market capitalization: 13300.34