Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 336.2 and 342.6
| Intraday Target 1 | 331.2 |
| Intraday Target 2 | 334.8 |
| Intraday Target 3 | 337.6 |
| Intraday Target 4 | 341.2 |
| Intraday Target 5 | 344 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 338.40 (-0.37%) | 338.00 | 334.00 - 340.40 | 0.2027 times | Mon 27 July 2026 | 339.65 (0.22%) | 341.00 | 335.70 - 344.75 | 0.2169 times | Fri 24 July 2026 | 338.90 (0.59%) | 334.00 | 331.30 - 340.00 | 0.2854 times | Thu 23 July 2026 | 336.90 (-0.66%) | 337.00 | 334.40 - 340.90 | 0.2874 times | Wed 22 July 2026 | 339.15 (-0.34%) | 342.10 | 337.00 - 347.90 | 1.2734 times | Tue 21 July 2026 | 340.30 (13.06%) | 310.05 | 310.05 - 345.35 | 6.6731 times | Mon 20 July 2026 | 301.00 (-2.84%) | 311.30 | 296.15 - 312.50 | 0.6307 times | Fri 17 July 2026 | 309.80 (1.86%) | 306.25 | 301.60 - 311.00 | 0.1448 times | Thu 16 July 2026 | 304.15 (-0.41%) | 307.00 | 303.50 - 309.70 | 0.1179 times | Wed 15 July 2026 | 305.40 (1.95%) | 302.50 | 301.05 - 308.60 | 0.1677 times | Tue 14 July 2026 | 299.55 (-2.87%) | 309.00 | 299.00 - 309.30 | 0.1348 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 330.83 and 341.58
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 333.35 |
| Weekly Target 3 | 339.05 |
| Weekly Target 4 | 344.1 |
| Weekly Target 5 | 349.8 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 338.40 (-0.15%) | 341.00 | 334.00 - 344.75 | 0.2431 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.3008 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4442 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.3742 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 0.9616 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2614 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5056 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 0.9973 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.6002 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.3117 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.3689 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 313.6 and 372.7
| Monthly Target 1 | 265.93 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 325.03333333333 |
| Monthly Target 4 | 361.27 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 338.40 (14.29%) | 296.65 | 288.80 - 347.90 | 1.9639 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8181 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8134 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0037 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8817 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9026 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6185 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6735 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4563 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.8681 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.4344 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 294.55 and 391.75
| Yearly Target 1 | 215.13 |
| Yearly Target 2 | 276.77 |
| Yearly Target 3 | 312.33333333333 |
| Yearly Target 4 | 373.97 |
| Yearly Target 5 | 409.53 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 338.40 (28.26%) | 261.80 | 250.70 - 347.90 | 0.983 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9329 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9753 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2236 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0893 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4042 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8698 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4238 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5117 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5865 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0785 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 19 points
Upper Bollinger band is at 349 and lower is at 277, while middle bands are at 295 and 331
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.03 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 338.6 |
| 12 day DMA | 321.8 |
| 20 day DMA | 312.19 |
| 35 day DMA | 302.63 |
| 50 day DMA | 298.78 |
| 100 day DMA | 294.92 |
| 150 day DMA | 291.98 |
| 200 day DMA | 279.49 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.71 | 334.37 | 331.73 |
| 12 day EMA | 325.23 | 322.84 | 319.78 |
| 20 day EMA | 317.25 | 315.02 | 312.43 |
| 35 day EMA | 308.7 | 306.95 | 305.03 |
| 50 day EMA | 302.11 | 300.63 | 299.04 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.6 | 338.98 | 331.25 |
| 12 day SMA | 321.8 | 319.07 | 315.4 |
| 20 day SMA | 312.19 | 310.22 | 307.76 |
| 35 day SMA | 302.63 | 300.94 | 299.35 |
| 50 day SMA | 298.78 | 297.81 | 296.62 |
| 100 day SMA | 294.92 | 294.9 | 294.87 |
| 150 day SMA | 291.98 | 291.35 | 290.72 |
| 200 day SMA | 279.49 | 278.85 | 278.21 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 13.03
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
