Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 244.28 and 249.28
| Intraday Target 1 | 243.09 |
| Intraday Target 2 | 245.47 |
| Intraday Target 3 | 248.08666666667 |
| Intraday Target 4 | 250.47 |
| Intraday Target 5 | 253.09 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.734 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 1.6427 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.6875 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.6453 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.8071 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.3821 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.6116 times | Tue 09 December 2025 | 243.01 (0.29%) | 241.00 | 236.63 - 243.60 | 1.1472 times | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 1.183 times | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 2.1594 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 1.3536 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.69 and 253.18
| Weekly Target 1 | 239.97 |
| Weekly Target 2 | 243.91 |
| Weekly Target 3 | 247.45666666667 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 254.95 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.86 (1.02%) | 245.36 | 243.51 - 251.00 | 0.432 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4811 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.2067 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.8028 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6772 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.7289 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.3707 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.8072 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.9286 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.5649 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 2.1453 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 232.26 and 252.23
| Monthly Target 1 | 227.06 |
| Monthly Target 2 | 237.46 |
| Monthly Target 3 | 247.03 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 267 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.86 (-0.04%) | 248.00 | 236.63 - 256.60 | 0.4381 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7398 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4076 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7043 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6508 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3308 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7461 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9376 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0865 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9586 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5754 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 216.71 and 308.66
| Yearly Target 1 | 145.02 |
| Yearly Target 2 | 196.44 |
| Yearly Target 3 | 236.97 |
| Yearly Target 4 | 288.39 |
| Yearly Target 5 | 328.92 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.86 (14.15%) | 217.00 | 185.55 - 277.50 | 0.9765 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0781 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3526 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3096 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5523 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9615 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4685 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5656 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6484 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0868 times | Thu 31 December 2015 | 492.05 (0%) | 459.70 | 413.00 - 494.95 | 0.0127 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 255 and lower is at 241, while middle bands are at 244 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.87 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 246.74 |
| 12 day DMA | 245.53 |
| 20 day DMA | 247.03 |
| 35 day DMA | 248 |
| 50 day DMA | 244.01 |
| 100 day DMA | 237.97 |
| 150 day DMA | 241.83 |
| 200 day DMA | 233.87 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 246.47 | 244.64 |
| 12 day EMA | 246.46 | 246.2 | 245.49 |
| 20 day EMA | 246.34 | 246.18 | 245.76 |
| 35 day EMA | 243.88 | 243.65 | 243.27 |
| 50 day EMA | 241.79 | 241.54 | 241.19 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.74 | 245.51 | 243.7 |
| 12 day SMA | 245.53 | 245.77 | 246.07 |
| 20 day SMA | 247.03 | 247.04 | 247.21 |
| 35 day SMA | 248 | 248.03 | 247.99 |
| 50 day SMA | 244.01 | 243.42 | 242.77 |
| 100 day SMA | 237.97 | 238.2 | 238.41 |
| 150 day SMA | 241.83 | 241.65 | 241.46 |
| 200 day SMA | 233.87 | 233.68 | 233.48 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 11.95
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
