Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 373.6 and 384.65
| Intraday Target 1 | 371.27 |
| Intraday Target 2 | 375.93 |
| Intraday Target 3 | 382.31666666667 |
| Intraday Target 4 | 386.98 |
| Intraday Target 5 | 393.37 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 380.60 (-0.99%) | 384.00 | 377.65 - 388.70 | 1.1066 times | Wed 11 November 2026 | 384.40 (3.89%) | 373.00 | 370.75 - 386.20 | 1.5491 times | Mon 09 November 2026 | 370.00 (-0.8%) | 368.05 | 364.30 - 374.60 | 0.6377 times | Sun 08 November 2026 | 373.00 (0.8%) | 375.00 | 372.20 - 375.70 | 0.1705 times | Fri 06 November 2026 | 370.05 (2.65%) | 361.45 | 356.20 - 371.60 | 1.2908 times | Thu 05 November 2026 | 360.50 (7.26%) | 350.00 | 349.00 - 365.00 | 1.5629 times | Tue 03 November 2026 | 336.10 (-2.44%) | 347.90 | 336.10 - 347.90 | 0.6555 times | Mon 02 November 2026 | 344.50 (-3.26%) | 353.00 | 339.45 - 353.70 | 1.1455 times | Fri 30 October 2026 | 356.10 (0.45%) | 356.50 | 346.80 - 358.50 | 1.0643 times | Thu 29 October 2026 | 354.50 (1.23%) | 351.50 | 349.00 - 360.05 | 0.817 times | Wed 28 October 2026 | 350.20 (-0.11%) | 352.00 | 348.50 - 356.40 | 0.8064 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 372.45 and 396.85
| Weekly Target 1 | 353.47 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 377.86666666667 |
| Weekly Target 4 | 391.43 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 380.60 (2.85%) | 375.00 | 364.30 - 388.70 | 0.6597 times | Fri 06 November 2026 | 370.05 (3.92%) | 353.00 | 336.10 - 371.60 | 0.8865 times | Fri 30 October 2026 | 356.10 (5.89%) | 336.00 | 326.10 - 360.05 | 0.9105 times | Fri 23 October 2026 | 336.30 (-5.44%) | 357.00 | 330.60 - 390.80 | 2.3219 times | Fri 16 October 2026 | 355.65 (4.63%) | 344.75 | 336.00 - 365.90 | 2.2823 times | Fri 09 October 2026 | 339.90 (4.49%) | 326.10 | 320.55 - 342.65 | 0.7592 times | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 0.6979 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.5415 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.564 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.3766 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.5564 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 358.35 and 410.95
| Monthly Target 1 | 315.87 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 368.46666666667 |
| Monthly Target 4 | 400.83 |
| Monthly Target 5 | 421.07 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 380.60 (6.88%) | 353.00 | 336.10 - 388.70 | 0.3339 times | Fri 30 October 2026 | 356.10 (9.64%) | 323.70 | 320.55 - 390.80 | 1.4002 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.5186 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.5231 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.2846 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.9144 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9091 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.1218 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9855 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.0088 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.8089 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 315.65 and 455.75
| Yearly Target 1 | 200.6 |
| Yearly Target 2 | 290.6 |
| Yearly Target 3 | 340.7 |
| Yearly Target 4 | 430.7 |
| Yearly Target 5 | 480.8 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 380.60 (44.26%) | 261.80 | 250.70 - 390.80 | 1.2583 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9044 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9455 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.1862 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0255 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3613 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8432 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4109 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.4961 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5686 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0761 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 385 and lower is at 329, while middle bands are at 343 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.09 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 375.61 |
| 12 day DMA | 360.88 |
| 20 day DMA | 356.64 |
| 35 day DMA | 344.55 |
| 50 day DMA | 342.83 |
| 100 day DMA | 332.43 |
| 150 day DMA | 317.85 |
| 200 day DMA | 313.55 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.43 | 371.35 | 364.83 |
| 12 day EMA | 364.51 | 361.58 | 357.43 |
| 20 day EMA | 358.12 | 355.76 | 352.75 |
| 35 day EMA | 351.88 | 350.19 | 348.18 |
| 50 day EMA | 346.41 | 345.02 | 343.41 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.61 | 371.59 | 361.93 |
| 12 day SMA | 360.88 | 357.3 | 353.3 |
| 20 day SMA | 356.64 | 355.04 | 352.94 |
| 35 day SMA | 344.55 | 343 | 341.51 |
| 50 day SMA | 342.83 | 342.14 | 341.38 |
| 100 day SMA | 332.43 | 331.59 | 330.69 |
| 150 day SMA | 317.85 | 317.13 | 316.51 |
| 200 day SMA | 313.55 | 312.98 | 312.4 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 14.66
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 16
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 380.85 | 384.85 | 378.90 to 389.80 | 1.17 times |
| 11 Wed | 383.95 | 374.90 | 373.00 to 387.50 | 1.05 times |
| 09 Mon | 371.40 | 370.55 | 367.60 to 375.55 | 0.96 times |
| 08 Sun | 373.50 | 368.80 | 368.80 to 375.60 | 0.97 times |
| 05 Thu | 362.30 | 353.30 | 350.45 to 365.10 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 383.15 | 389.20 | 380.00 to 390.00 | 1.19 times |
| 11 Wed | 384.45 | 373.80 | 373.80 to 388.20 | 1.16 times |
| 09 Mon | 372.80 | 371.95 | 368.30 to 374.50 | 1.02 times |
| 08 Sun | 372.60 | 374.50 | 371.10 to 374.85 | 0.92 times |
| 05 Thu | 362.50 | 354.50 | 352.85 to 365.90 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 383.05 | 388.50 | 383.05 to 388.50 | 1.08 times |
| 11 Wed | 385.75 | 376.75 | 376.75 to 388.15 | 1.08 times |
| 09 Mon | 374.20 | 370.00 | 370.00 to 374.20 | 1.12 times |
| 08 Sun | 372.85 | 374.70 | 372.85 to 375.05 | 0.91 times |
| 05 Thu | 363.50 | 345.65 | 345.65 to 363.50 | 0.82 times |
Option chain for Karur Vysya KARURVYSYA 23 Mon November 2026 expiry
KarurVysya KARURVYSYA Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.90 | 49.00 | 0.04 |
| 11 Wed November 2026 | 1.50 | 49.00 | 0.03 |
KarurVysya KARURVYSYA Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.55 | 47.95 | 0.02 |
| 11 Wed November 2026 | 2.60 | 47.95 | 0.02 |
| 09 Mon November 2026 | 1.30 | 47.95 | 0.04 |
| 08 Sun November 2026 | 1.85 | 47.95 | 0.05 |
KarurVysya KARURVYSYA Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.85 | 14.80 | 0.08 |
KarurVysya KARURVYSYA Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.10 | 9.30 | 0.29 |
| 11 Wed November 2026 | 12.50 | 8.55 | 0.15 |
KarurVysya KARURVYSYA Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.05 | 5.45 | 1.13 |
| 11 Wed November 2026 | 18.25 | 5.35 | 1.08 |
| 09 Mon November 2026 | 11.80 | 11.90 | 0.3 |
| 08 Sun November 2026 | 13.70 | 9.65 | 0.15 |
KarurVysya KARURVYSYA Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.70 | 3.75 | 0.97 |
| 11 Wed November 2026 | 21.70 | 3.55 | 1.13 |
| 09 Mon November 2026 | 13.95 | 7.65 | 0.73 |
| 08 Sun November 2026 | 16.85 | 8.00 | 0.68 |
KarurVysya KARURVYSYA Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.40 | 3.05 | 3.85 |
| 11 Wed November 2026 | 25.70 | 2.95 | 3.78 |
| 09 Mon November 2026 | 18.00 | 6.00 | 0.51 |
| 08 Sun November 2026 | 18.65 | 5.75 | 0.38 |
KarurVysya KARURVYSYA Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 33.40 | 1.90 | 1.14 |
| 11 Wed November 2026 | 19.65 | 2.60 | 0.67 |
| 09 Mon November 2026 | 19.65 | 7.40 | 0.73 |
| 08 Sun November 2026 | 19.65 | 7.40 | 0.73 |
KarurVysya KARURVYSYA Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 30.35 | 1.45 | 1.54 |
| 11 Wed November 2026 | 34.35 | 1.55 | 1.48 |
| 09 Mon November 2026 | 25.30 | 3.40 | 1.82 |
| 08 Sun November 2026 | 27.00 | 3.55 | 1.63 |
KarurVysya KARURVYSYA Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 37.00 | 1.00 | 2.33 |
| 11 Wed November 2026 | 11.90 | 1.35 | 1.33 |
| 09 Mon November 2026 | 11.90 | 4.35 | 1.67 |
| 08 Sun November 2026 | 11.90 | 4.35 | 1.67 |
KarurVysya KARURVYSYA Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 34.00 | 0.75 | 3.63 |
| 11 Wed November 2026 | 34.00 | 0.90 | 3.63 |
| 09 Mon November 2026 | 34.00 | 1.90 | 4.5 |
| 08 Sun November 2026 | 35.65 | 2.55 | 4.31 |
KarurVysya KARURVYSYA Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 34.15 | 0.30 | 1.92 |
| 11 Wed November 2026 | 34.15 | 0.25 | 2.25 |
| 09 Mon November 2026 | 34.15 | 1.05 | 3.25 |
| 08 Sun November 2026 | 34.15 | 1.00 | 3.42 |
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
