ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 292.2 and 296.15

Intraday Target 1289.18
Intraday Target 2291.27
Intraday Target 3293.13333333333
Intraday Target 4295.22
Intraday Target 5297.08

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Tue 26 May 2026 293.35 (0.46%) 291.90 291.05 - 295.00 0.5312 times
Mon 25 May 2026 292.00 (1.37%) 292.75 290.75 - 294.20 0.5346 times
Fri 22 May 2026 288.05 (-0.02%) 289.40 287.00 - 290.25 0.3965 times
Thu 21 May 2026 288.10 (0.54%) 288.00 286.60 - 292.10 0.6876 times
Wed 20 May 2026 286.55 (-2.28%) 291.50 283.50 - 292.20 1.0569 times
Tue 19 May 2026 293.25 (0.43%) 293.65 291.95 - 298.80 0.814 times
Mon 18 May 2026 292.00 (-2.36%) 295.00 289.80 - 296.00 0.8829 times
Fri 15 May 2026 299.05 (3.12%) 290.50 289.05 - 301.00 1.4068 times
Thu 14 May 2026 290.00 (3.5%) 280.20 279.00 - 293.00 1.5249 times
Wed 13 May 2026 280.20 (-1.3%) 283.20 275.35 - 283.45 2.1645 times
Tue 12 May 2026 283.90 (-4.35%) 296.85 277.00 - 297.50 3.0735 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 292.05 and 296.3

Weekly Target 1288.78
Weekly Target 2291.07
Weekly Target 3293.03333333333
Weekly Target 4295.32
Weekly Target 5297.28

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Tue 26 May 2026 293.35 (1.84%) 292.75 290.75 - 295.00 0.1373 times
Fri 22 May 2026 288.05 (-3.68%) 295.00 283.50 - 298.80 0.4944 times
Fri 15 May 2026 299.05 (-1.84%) 304.05 275.35 - 306.50 1.2328 times
Fri 08 May 2026 304.65 (3.8%) 293.60 293.60 - 322.00 1.6519 times
Thu 30 April 2026 293.50 (-0.66%) 297.30 290.65 - 302.00 0.5593 times
Fri 24 April 2026 295.45 (6.45%) 277.55 273.10 - 301.95 1.2201 times
Fri 17 April 2026 277.55 (-1.47%) 276.50 273.10 - 287.90 0.7314 times
Fri 10 April 2026 281.70 (3.32%) 275.00 261.00 - 287.30 1.4584 times
Thu 02 April 2026 272.65 (-7.81%) 290.90 270.00 - 299.40 0.9659 times
Fri 27 March 2026 295.75 (12.07%) 259.00 255.55 - 300.40 1.5484 times
Fri 20 March 2026 263.90 (-6.45%) 277.55 262.80 - 287.95 0.8906 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 261.03 and 307.68

Monthly Target 1250.25
Monthly Target 2271.8
Monthly Target 3296.9
Monthly Target 4318.45
Monthly Target 5343.55

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Tue 26 May 2026 293.35 (-0.05%) 293.60 275.35 - 322.00 0.9425 times
Thu 30 April 2026 293.50 (1.42%) 299.40 261.00 - 302.00 1.2557 times
Mon 30 March 2026 289.40 (-11.28%) 315.00 255.55 - 325.90 1.1031 times
Fri 27 February 2026 326.20 (8.23%) 298.00 282.00 - 343.45 1.1292 times
Fri 30 January 2026 301.40 (14.24%) 261.80 250.70 - 306.00 2.0248 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 0.8426 times
Fri 28 November 2025 247.97 (1.98%) 245.12 242.00 - 258.50 0.5708 times
Fri 31 October 2025 243.15 (15.29%) 210.85 208.25 - 251.95 1.086 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.5434 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.5021 times
Thu 31 July 2025 263.60 (-1.47%) 268.40 254.60 - 277.50 1.0268 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 272.03 and 364.78

Yearly Target 1203.08
Yearly Target 2248.22
Yearly Target 3295.83333333333
Yearly Target 4340.97
Yearly Target 5388.58

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Tue 26 May 2026 293.35 (11.19%) 261.80 250.70 - 343.45 0.6568 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 0.9666 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 1.0106 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.2679 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.1648 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.455 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.9013 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4392 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5302 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.6077 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0814 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 291.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 280, while middle bands are at 287 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.31 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 289.61
12 day DMA 290.27
20 day DMA 294.38
35 day DMA 289.56
50 day DMA 287.49
100 day DMA 291.78
150 day DMA 276.84
200 day DMA 264.7

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA291.25290.2289.3
12 day EMA291.73291.43291.33
20 day EMA291.92291.77291.75
35 day EMA291.08290.95290.89
50 day EMA289.3289.13289.01

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA289.61289.59289.59
12 day SMA290.27291.21293.01
20 day SMA294.38294.6294.77
35 day SMA289.56288.97288.96
50 day SMA287.49287.65287.66
100 day SMA291.78291.47291.05
150 day SMA276.84276.36275.92
200 day SMA264.7264.55264.39

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 23.79 and PE is: 12.33

Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)

Debt: 113008.20 in crores

Market capitalization: 28584.46

EPS is 21.79 and PE is: 13.46

Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)

Debt: 113008.20 in crores

Market capitalization: 23266.82

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top