Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 237.06 and 246.35
| Intraday Target 1 | 235.31 |
| Intraday Target 2 | 238.8 |
| Intraday Target 3 | 244.59666666667 |
| Intraday Target 4 | 248.09 |
| Intraday Target 5 | 253.89 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 0.7119 times | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 1.2994 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 0.8145 times | Wed 03 December 2025 | 249.30 (-0.57%) | 252.90 | 243.00 - 253.80 | 1.5311 times | Tue 02 December 2025 | 250.74 (-1.22%) | 253.83 | 249.40 - 255.75 | 0.7761 times | Mon 01 December 2025 | 253.83 (2.36%) | 248.00 | 248.00 - 256.60 | 1.8142 times | Fri 28 November 2025 | 247.97 (-1.34%) | 252.00 | 246.50 - 252.00 | 0.6492 times | Thu 27 November 2025 | 251.33 (-0.2%) | 252.00 | 248.55 - 253.39 | 0.8239 times | Wed 26 November 2025 | 251.84 (1.57%) | 248.00 | 247.36 - 252.60 | 0.9401 times | Tue 25 November 2025 | 247.95 (1.82%) | 243.51 | 243.51 - 249.87 | 0.6397 times | Mon 24 November 2025 | 243.52 (-1.44%) | 247.08 | 242.00 - 249.66 | 1.0957 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 237.06 and 246.35
| Weekly Target 1 | 235.31 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 244.59666666667 |
| Weekly Target 4 | 248.09 |
| Weekly Target 5 | 253.89 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 0.1212 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.0613 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7061 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5956 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.641 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.2055 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.7099 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.6963 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.3764 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 1.8868 times | Fri 03 October 2025 | 209.18 (1.72%) | 206.65 | 204.80 - 218.00 | 0.835 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 233.95 and 249.45
| Monthly Target 1 | 231.17 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.30 (-2.29%) | 248.00 | 241.10 - 256.60 | 0.2824 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7518 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4305 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7157 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6614 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3525 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7745 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9529 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1042 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9742 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5848 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 213.93 and 305.88
| Yearly Target 1 | 143.17 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 235.11666666667 |
| Yearly Target 4 | 284.68 |
| Yearly Target 5 | 327.07 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.30 (11.59%) | 217.00 | 185.55 - 277.50 | 0.9644 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0796 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3544 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3127 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5544 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9628 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4691 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5664 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6492 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0869 times | Thu 31 December 2015 | 492.05 (0%) | 459.70 | 413.00 - 494.95 | 0.0127 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.58
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 243, while middle bands are at 247 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.63 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 248.42 |
| 20 day DMA | 249.31 |
| 35 day DMA | 247.74 |
| 50 day DMA | 238.74 |
| 100 day DMA | 240.05 |
| 150 day DMA | 240.2 |
| 200 day DMA | 232.72 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.66 | 248.84 | 249.18 |
| 12 day EMA | 248.12 | 249.18 | 249.37 |
| 20 day EMA | 247.55 | 248.1 | 248.1 |
| 35 day EMA | 242.72 | 242.74 | 242.42 |
| 50 day EMA | 237.64 | 237.45 | 237.01 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 249.81 | 249.77 |
| 12 day SMA | 248.42 | 248.9 | 249.36 |
| 20 day SMA | 249.31 | 249.58 | 249.63 |
| 35 day SMA | 247.74 | 247.28 | 246.55 |
| 50 day SMA | 238.74 | 238.14 | 237.44 |
| 100 day SMA | 240.05 | 240.33 | 240.54 |
| 150 day SMA | 240.2 | 240.01 | 239.79 |
| 200 day SMA | 232.72 | 232.63 | 232.51 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 20.75 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
EPS is 24.12 and PE is: 10.05
Last quarter profit: (March 2025 quarter) 513.36 crores (12.55%)
Debt: 103294.97 in crores
Market capitalization: 17847.48
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
