Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 332.45 and 336.2
| Intraday Target 1 | 331.43 |
| Intraday Target 2 | 333.47 |
| Intraday Target 3 | 335.18333333333 |
| Intraday Target 4 | 337.22 |
| Intraday Target 5 | 338.93 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.50 (0.42%) | 336.90 | 333.15 - 336.90 | 0.5926 times | Thu 20 August 2026 | 334.10 (0.92%) | 331.20 | 331.20 - 341.95 | 1.7607 times | Wed 19 August 2026 | 331.05 (-0.85%) | 333.35 | 329.00 - 335.65 | 0.8782 times | Tue 18 August 2026 | 333.90 (-0.03%) | 333.50 | 330.95 - 336.15 | 0.7818 times | Mon 17 August 2026 | 334.00 (0.68%) | 331.75 | 326.60 - 335.75 | 1.2357 times | Fri 14 August 2026 | 331.75 (-1.25%) | 335.50 | 331.10 - 336.20 | 0.5183 times | Thu 13 August 2026 | 335.95 (-0.84%) | 340.00 | 334.20 - 340.00 | 0.8657 times | Wed 12 August 2026 | 338.80 (1.38%) | 332.50 | 332.40 - 340.00 | 1.3213 times | Tue 11 August 2026 | 334.20 (0.91%) | 334.00 | 330.25 - 335.45 | 0.867 times | Mon 10 August 2026 | 331.20 (-1.3%) | 335.55 | 330.30 - 339.80 | 1.1786 times | Fri 07 August 2026 | 335.55 (-0.58%) | 336.00 | 334.05 - 339.20 | 0.6155 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 331.05 and 346.4
| Weekly Target 1 | 319.33 |
| Weekly Target 2 | 327.42 |
| Weekly Target 3 | 334.68333333333 |
| Weekly Target 4 | 342.77 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.3409 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.3086 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.4523 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5556 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.635 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4722 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.3977 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.0222 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2778 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5375 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.0602 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 318.45 and 343.65
| Monthly Target 1 | 312.77 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 337.96666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.50 (-2.03%) | 343.50 | 326.60 - 351.80 | 0.313 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1495 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8603 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8554 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0555 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9272 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9492 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.702 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7082 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4798 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.9129 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 293.1 and 394.2
| Yearly Target 1 | 211.57 |
| Yearly Target 2 | 273.53 |
| Yearly Target 3 | 312.66666666667 |
| Yearly Target 4 | 374.63 |
| Yearly Target 5 | 413.77 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.50 (27.17%) | 261.80 | 250.70 - 351.80 | 1.0246 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9286 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9708 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2179 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0796 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3977 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8658 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4219 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5093 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5838 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0782 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 5 points
Upper Bollinger band is at 346 and lower is at 329, while middle bands are at 333 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.21 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 333.71 |
| 12 day DMA | 334.46 |
| 20 day DMA | 337.08 |
| 35 day DMA | 326.21 |
| 50 day DMA | 316.32 |
| 100 day DMA | 302.39 |
| 150 day DMA | 301.12 |
| 200 day DMA | 288.98 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.18 | 333.52 | 333.23 |
| 12 day EMA | 334.34 | 334.13 | 334.14 |
| 20 day EMA | 332.36 | 332.03 | 331.81 |
| 35 day EMA | 324.44 | 323.79 | 323.18 |
| 50 day EMA | 315.13 | 314.3 | 313.49 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.71 | 332.96 | 333.33 |
| 12 day SMA | 334.46 | 334.64 | 335.25 |
| 20 day SMA | 337.08 | 337.25 | 337.39 |
| 35 day SMA | 326.21 | 325.02 | 324.05 |
| 50 day SMA | 316.32 | 315.06 | 314.09 |
| 100 day SMA | 302.39 | 301.76 | 301.03 |
| 150 day SMA | 301.12 | 300.64 | 300.24 |
| 200 day SMA | 288.98 | 288.55 | 288.12 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 12.92
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
