Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 326.7 and 333.35
| Intraday Target 1 | 325.25 |
| Intraday Target 2 | 328.15 |
| Intraday Target 3 | 331.9 |
| Intraday Target 4 | 334.8 |
| Intraday Target 5 | 338.55 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.05 (-0.85%) | 333.35 | 329.00 - 335.65 | 0.9219 times | Tue 18 August 2026 | 333.90 (-0.03%) | 333.50 | 330.95 - 336.15 | 0.8207 times | Mon 17 August 2026 | 334.00 (0.68%) | 331.75 | 326.60 - 335.75 | 1.2972 times | Fri 14 August 2026 | 331.75 (-1.25%) | 335.50 | 331.10 - 336.20 | 0.5441 times | Thu 13 August 2026 | 335.95 (-0.84%) | 340.00 | 334.20 - 340.00 | 0.9088 times | Wed 12 August 2026 | 338.80 (1.38%) | 332.50 | 332.40 - 340.00 | 1.3871 times | Tue 11 August 2026 | 334.20 (0.91%) | 334.00 | 330.25 - 335.45 | 0.9101 times | Mon 10 August 2026 | 331.20 (-1.3%) | 335.55 | 330.30 - 339.80 | 1.2372 times | Fri 07 August 2026 | 335.55 (-0.58%) | 336.00 | 334.05 - 339.20 | 0.6461 times | Thu 06 August 2026 | 337.50 (-0.04%) | 339.90 | 332.00 - 343.75 | 1.3267 times | Wed 05 August 2026 | 337.65 (-1.11%) | 341.85 | 336.65 - 346.25 | 1.2527 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 324.05 and 333.6
| Weekly Target 1 | 321.72 |
| Weekly Target 2 | 326.38 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 340.82 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.05 (-0.21%) | 331.75 | 326.60 - 336.15 | 0.191 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.3134 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.4594 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5643 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.7224 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4795 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.4039 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.0381 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2822 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5459 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.0766 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 316.23 and 341.43
| Monthly Target 1 | 311.28 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 336.48333333333 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 361.68 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.05 (-3.33%) | 343.50 | 326.60 - 351.80 | 0.2707 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1589 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8641 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8591 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0601 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9312 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9533 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7094 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7113 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4819 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.9168 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 290.88 and 391.98
| Yearly Target 1 | 210.08 |
| Yearly Target 2 | 270.57 |
| Yearly Target 3 | 311.18333333333 |
| Yearly Target 4 | 371.67 |
| Yearly Target 5 | 412.28 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 331.05 (25.48%) | 261.80 | 250.70 - 351.80 | 1.0201 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.929 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9713 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2186 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0807 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3984 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8662 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4221 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5096 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5841 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0782 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 5 points
Upper Bollinger band is at 346 and lower is at 330, while middle bands are at 334 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.68 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 335.25 |
| 20 day DMA | 337.39 |
| 35 day DMA | 324.05 |
| 50 day DMA | 314.09 |
| 100 day DMA | 301.03 |
| 150 day DMA | 300.24 |
| 200 day DMA | 288.12 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.23 | 334.32 | 334.53 |
| 12 day EMA | 334.14 | 334.7 | 334.85 |
| 20 day EMA | 331.84 | 331.92 | 331.71 |
| 35 day EMA | 323.83 | 323.41 | 322.79 |
| 50 day EMA | 313.64 | 312.93 | 312.07 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 334.88 | 334.94 |
| 12 day SMA | 335.25 | 336.67 | 337.38 |
| 20 day SMA | 337.39 | 337.8 | 338.12 |
| 35 day SMA | 324.05 | 323.05 | 322.05 |
| 50 day SMA | 314.09 | 313.1 | 312.01 |
| 100 day SMA | 301.03 | 300.36 | 299.74 |
| 150 day SMA | 300.24 | 299.84 | 299.44 |
| 200 day SMA | 288.12 | 287.72 | 287.26 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
