ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 280.23 and 288.23

Intraday Target 1274.4
Intraday Target 2278.05
Intraday Target 3282.4
Intraday Target 4286.05
Intraday Target 5290.4

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Fri 10 April 2026 281.70 (1.46%) 279.80 278.75 - 286.75 0.6402 times
Thu 09 April 2026 277.65 (-1.3%) 281.30 276.25 - 287.30 0.6665 times
Wed 08 April 2026 281.30 (7.35%) 270.85 269.10 - 285.55 1.3302 times
Tue 07 April 2026 262.05 (-2.75%) 270.20 261.00 - 272.50 0.61 times
Mon 06 April 2026 269.45 (-1.17%) 275.00 265.45 - 279.10 1.081 times
Thu 02 April 2026 272.65 (-6.58%) 288.90 270.00 - 288.90 1.5731 times
Wed 01 April 2026 291.85 (0.85%) 299.40 288.00 - 299.40 0.5515 times
Mon 30 March 2026 289.40 (-2.15%) 290.90 281.30 - 291.55 0.7418 times
Fri 27 March 2026 295.75 (3.84%) 281.00 277.10 - 300.40 1.8337 times
Wed 25 March 2026 284.80 (4.59%) 275.00 274.30 - 291.95 0.972 times
Tue 24 March 2026 272.30 (4.27%) 271.05 260.35 - 276.25 1.1199 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 271.35 and 297.65

Weekly Target 1250.37
Weekly Target 2266.03
Weekly Target 3276.66666666667
Weekly Target 4292.33
Weekly Target 5302.97

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Fri 10 April 2026 281.70 (3.32%) 275.00 261.00 - 287.30 1.3885 times
Thu 02 April 2026 272.65 (-7.81%) 290.90 270.00 - 299.40 0.9196 times
Fri 27 March 2026 295.75 (12.07%) 259.00 255.55 - 300.40 1.4742 times
Fri 20 March 2026 263.90 (-6.45%) 277.55 262.80 - 287.95 0.8479 times
Fri 13 March 2026 282.10 (-9.74%) 301.10 281.30 - 309.90 0.6483 times
Fri 06 March 2026 312.55 (-4.18%) 315.00 309.10 - 325.90 0.7101 times
Fri 27 February 2026 326.20 (1.12%) 323.95 318.35 - 343.45 1.0981 times
Fri 20 February 2026 322.60 (2.09%) 315.95 312.20 - 329.00 0.5461 times
Fri 13 February 2026 316.00 (-0.66%) 321.00 313.10 - 327.90 0.7645 times
Fri 06 February 2026 318.10 (5.54%) 298.00 282.00 - 323.00 1.6027 times
Fri 30 January 2026 301.40 (13.52%) 272.00 272.00 - 306.00 4.4348 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 252.15 and 290.55

Monthly Target 1242.3
Monthly Target 2262
Monthly Target 3280.7
Monthly Target 4300.4
Monthly Target 5319.1

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Fri 10 April 2026 281.70 (-2.66%) 299.40 261.00 - 299.40 0.6192 times
Mon 30 March 2026 289.40 (-11.28%) 315.00 255.55 - 325.90 1.172 times
Fri 27 February 2026 326.20 (8.23%) 298.00 282.00 - 343.45 1.1998 times
Fri 30 January 2026 301.40 (14.24%) 261.80 250.70 - 306.00 2.1514 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 0.8952 times
Fri 28 November 2025 247.97 (1.98%) 245.12 242.00 - 258.50 0.6065 times
Fri 31 October 2025 243.15 (15.29%) 210.85 208.25 - 251.95 1.1539 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.5774 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.5336 times
Thu 31 July 2025 263.60 (-1.47%) 268.40 254.60 - 277.50 1.091 times
Mon 30 June 2025 267.54 (20.68%) 222.39 221.69 - 268.80 1.4315 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 266.2 and 358.95

Yearly Target 1199.2
Yearly Target 2240.45
Yearly Target 3291.95
Yearly Target 4333.2
Yearly Target 5384.7

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Fri 10 April 2026 281.70 (6.77%) 261.80 250.70 - 343.45 0.5006 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 0.9828 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 1.0275 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.289 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.201 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.4793 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.9163 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4465 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5391 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.6179 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0827 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 270 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarurVysya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.44 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 274.43
12 day DMA 278.34
20 day DMA 280.59
35 day DMA 297.55
50 day DMA 301.4
100 day DMA 278.82
150 day DMA 261.04
200 day DMA 260.6

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA278.07276.26275.57
12 day EMA279.51279.11279.37
20 day EMA283.41283.59284.21
35 day EMA288.67289.08289.75
50 day EMA295.98296.56297.33

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA274.43272.62275.46
12 day SMA278.34276.85276.37
20 day SMA280.59281.59282.32
35 day SMA297.55298.54299.64
50 day SMA301.4301.62301.38
100 day SMA278.82278.52278.25
150 day SMA261.04260.56260.14
200 day SMA260.6260.41260.25

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 23.79 and PE is: 11.84

Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)

Debt: 113008.20 in crores

Market capitalization: 28584.46

EPS is 21.79 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)

Debt: 113008.20 in crores

Market capitalization: 23266.82

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top