ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 291.7 and 300.85

Intraday Target 1284.65
Intraday Target 2289.6
Intraday Target 3293.8
Intraday Target 4298.75
Intraday Target 5302.95

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Tue 16 June 2026 294.55 (1.81%) 292.00 288.85 - 298.00 0.8749 times
Mon 15 June 2026 289.30 (0.12%) 292.50 288.15 - 297.95 0.7905 times
Fri 12 June 2026 288.95 (4.75%) 280.00 277.75 - 289.90 1.5096 times
Thu 11 June 2026 275.85 (1.16%) 274.05 268.95 - 278.75 1.2007 times
Wed 10 June 2026 272.70 (-4.52%) 286.70 271.50 - 288.50 1.4703 times
Tue 09 June 2026 285.60 (1.49%) 282.95 281.60 - 288.20 1.1704 times
Mon 08 June 2026 281.40 (0.73%) 275.30 275.30 - 291.60 1.1098 times
Fri 05 June 2026 279.35 (-1.62%) 283.95 278.50 - 286.20 0.831 times
Thu 04 June 2026 283.95 (-1.78%) 288.00 281.70 - 291.00 0.5927 times
Wed 03 June 2026 289.10 (-1.35%) 293.05 284.80 - 293.05 0.4502 times
Tue 02 June 2026 293.05 (2.36%) 285.10 282.40 - 294.00 0.3868 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 291.35 and 301.2

Weekly Target 1283.72
Weekly Target 2289.13
Weekly Target 3293.56666666667
Weekly Target 4298.98
Weekly Target 5303.42

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Tue 16 June 2026 294.55 (1.94%) 292.50 288.15 - 298.00 0.3918 times
Fri 12 June 2026 288.95 (3.44%) 275.30 268.95 - 291.60 1.5201 times
Fri 05 June 2026 279.35 (-3.26%) 288.75 278.50 - 294.00 0.9148 times
Fri 29 May 2026 288.75 (0.24%) 292.75 285.00 - 296.80 0.475 times
Fri 22 May 2026 288.05 (-3.68%) 295.00 283.50 - 298.80 0.5623 times
Fri 15 May 2026 299.05 (-1.84%) 304.05 275.35 - 306.50 1.402 times
Fri 08 May 2026 304.65 (3.8%) 293.60 293.60 - 322.00 1.8786 times
Thu 30 April 2026 293.50 (-0.66%) 297.30 290.65 - 302.00 0.6361 times
Fri 24 April 2026 295.45 (6.45%) 277.55 273.10 - 301.95 1.3875 times
Fri 17 April 2026 277.55 (-1.47%) 276.50 273.10 - 287.90 0.8318 times
Fri 10 April 2026 281.70 (3.32%) 275.00 261.00 - 287.30 1.6585 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 281.75 and 310.8

Monthly Target 1258.12
Monthly Target 2276.33
Monthly Target 3287.16666666667
Monthly Target 4305.38
Monthly Target 5316.22

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Tue 16 June 2026 294.55 (2.01%) 288.75 268.95 - 298.00 0.6506 times
Fri 29 May 2026 288.75 (-1.62%) 293.60 275.35 - 322.00 0.9938 times
Thu 30 April 2026 293.50 (1.42%) 299.40 261.00 - 302.00 1.2263 times
Mon 30 March 2026 289.40 (-11.28%) 315.00 255.55 - 325.90 1.0773 times
Fri 27 February 2026 326.20 (8.23%) 298.00 282.00 - 343.45 1.1028 times
Fri 30 January 2026 301.40 (14.24%) 261.80 250.70 - 306.00 1.9775 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 0.8229 times
Fri 28 November 2025 247.97 (1.98%) 245.12 242.00 - 258.50 0.5574 times
Fri 31 October 2025 243.15 (15.29%) 210.85 208.25 - 251.95 1.0606 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.5307 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.4904 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 272.63 and 365.38

Yearly Target 1203.48
Yearly Target 2249.02
Yearly Target 3296.23333333333
Yearly Target 4341.77
Yearly Target 5388.98

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Tue 16 June 2026 294.55 (11.64%) 261.80 250.70 - 343.45 0.7267 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 0.9594 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 1.003 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.2584 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.1486 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.4441 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.8945 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4359 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5262 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.6032 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0808 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 300 and lower is at 276, while middle bands are at 282 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarurVysya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.19 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 284.27
12 day DMA 285.01
20 day DMA 287.21
35 day DMA 291.09
50 day DMA 288.2
100 day DMA 294.38
150 day DMA 280.92
200 day DMA 266.48

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA287.94284.63282.3
12 day EMA286.45284.98284.2
20 day EMA287.11286.33286.02
35 day EMA287.22286.79286.64
50 day EMA287.78287.5287.43

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA284.27282.48280.9
12 day SMA285.01284.53284.92
20 day SMA287.21287.08287.57
35 day SMA291.09291.12291.34
50 day SMA288.2288.15288.15
100 day SMA294.38294.11293.88
150 day SMA280.92280.63280.38
200 day SMA266.48266.3266.15

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 23.79 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)

Debt: 113008.20 in crores

Market capitalization: 28584.46

EPS is 21.79 and PE is: 13.52

Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)

Debt: 113008.20 in crores

Market capitalization: 23266.82

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top