ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 261.88 and 280.78

Intraday Target 1258.28
Intraday Target 2265.47
Intraday Target 3277.18333333333
Intraday Target 4284.37
Intraday Target 5296.08

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Thu 02 April 2026 272.65 (-6.58%) 288.90 270.00 - 288.90 1.7393 times
Wed 01 April 2026 291.85 (0.85%) 299.40 288.00 - 299.40 0.6098 times
Mon 30 March 2026 289.40 (-2.15%) 290.90 281.30 - 291.55 0.8201 times
Fri 27 March 2026 295.75 (3.84%) 281.00 277.10 - 300.40 2.0275 times
Wed 25 March 2026 284.80 (4.59%) 275.00 274.30 - 291.95 1.0747 times
Tue 24 March 2026 272.30 (4.27%) 271.05 260.35 - 276.25 1.2382 times
Mon 23 March 2026 261.15 (-1.04%) 259.00 255.55 - 263.50 0.7401 times
Fri 20 March 2026 263.90 (-2.91%) 273.95 262.80 - 274.80 0.7265 times
Thu 19 March 2026 271.80 (-4.53%) 281.70 270.45 - 282.20 0.4964 times
Wed 18 March 2026 284.70 (0.25%) 284.00 283.15 - 287.75 0.5273 times
Tue 17 March 2026 284.00 (-0.21%) 287.95 280.55 - 287.95 0.3562 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 256.63 and 286.03

Weekly Target 1251.28
Weekly Target 2261.97
Weekly Target 3280.68333333333
Weekly Target 4291.37
Weekly Target 5310.08

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Thu 02 April 2026 272.65 (-7.81%) 290.90 270.00 - 299.40 0.7049 times
Fri 27 March 2026 295.75 (12.07%) 259.00 255.55 - 300.40 1.13 times
Fri 20 March 2026 263.90 (-6.45%) 277.55 262.80 - 287.95 0.6499 times
Fri 13 March 2026 282.10 (-9.74%) 301.10 281.30 - 309.90 0.4969 times
Fri 06 March 2026 312.55 (-4.18%) 315.00 309.10 - 325.90 0.5443 times
Fri 27 February 2026 326.20 (1.12%) 323.95 318.35 - 343.45 0.8417 times
Fri 20 February 2026 322.60 (2.09%) 315.95 312.20 - 329.00 0.4186 times
Fri 13 February 2026 316.00 (-0.66%) 321.00 313.10 - 327.90 0.586 times
Fri 06 February 2026 318.10 (5.54%) 298.00 282.00 - 323.00 1.2285 times
Fri 30 January 2026 301.40 (13.52%) 272.00 272.00 - 306.00 3.3993 times
Fri 23 January 2026 265.50 (-0.75%) 268.50 250.70 - 275.75 0.8467 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 256.63 and 286.03

Monthly Target 1251.28
Monthly Target 2261.97
Monthly Target 3280.68333333333
Monthly Target 4291.37
Monthly Target 5310.08

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Thu 02 April 2026 272.65 (-5.79%) 299.40 270.00 - 299.40 0.2127 times
Mon 30 March 2026 289.40 (-11.28%) 315.00 255.55 - 325.90 1.2228 times
Fri 27 February 2026 326.20 (8.23%) 298.00 282.00 - 343.45 1.2518 times
Fri 30 January 2026 301.40 (14.24%) 261.80 250.70 - 306.00 2.2446 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 0.934 times
Fri 28 November 2025 247.97 (1.98%) 245.12 242.00 - 258.50 0.6327 times
Fri 31 October 2025 243.15 (15.29%) 210.85 208.25 - 251.95 1.2039 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.6024 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.5567 times
Thu 31 July 2025 263.60 (-1.47%) 268.40 254.60 - 277.50 1.1383 times
Mon 30 June 2025 267.54 (20.68%) 222.39 221.69 - 268.80 1.4935 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 261.68 and 354.43

Yearly Target 1196.18
Yearly Target 2234.42
Yearly Target 3288.93333333333
Yearly Target 4327.17
Yearly Target 5381.68

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Thu 02 April 2026 272.65 (3.34%) 261.80 250.70 - 343.45 0.4621 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 0.9868 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 1.0316 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.2943 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.21 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.4853 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.92 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4483 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5412 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.6204 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0831 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.65

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA looks bearish. It has broken an important moving average level of 288.88 with high volumes

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 16 points

Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.25 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 286.89
12 day DMA 279.74
20 day DMA 288.65
35 day DMA 303.94
50 day DMA 300.67
100 day DMA 277.54
150 day DMA 259.33
200 day DMA 259.91

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA282.34287.18284.85
12 day EMA284.42286.56285.6
20 day EMA288.69290.38290.22
35 day EMA291.14292.23292.25
50 day EMA296.41297.38297.61

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA286.89286.82280.68
12 day SMA279.74280.53280.85
20 day SMA288.65290.78292.5
35 day SMA303.94305.48306.23
50 day SMA300.67300.55300.07
100 day SMA277.54277.28276.88
150 day SMA259.33259.24259.01
200 day SMA259.91259.75259.49

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 23.79 and PE is: 11.46

Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)

Debt: 113008.20 in crores

Market capitalization: 28584.46

EPS is 21.79 and PE is: 12.51

Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)

Debt: 113008.20 in crores

Market capitalization: 23266.82

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top