Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 269.53 and 278.88
| Intraday Target 1 | 262.3 |
| Intraday Target 2 | 267.4 |
| Intraday Target 3 | 271.65 |
| Intraday Target 4 | 276.75 |
| Intraday Target 5 | 281 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.50 (1.15%) | 269.40 | 266.55 - 275.90 | 0.9619 times | Thu 01 January 2026 | 269.40 (2.11%) | 261.80 | 260.50 - 273.80 | 1.0896 times | Wed 31 December 2025 | 263.83 (1.8%) | 259.17 | 257.00 - 264.90 | 0.6435 times | Tue 30 December 2025 | 259.17 (1.79%) | 254.61 | 253.47 - 260.98 | 1.1698 times | Mon 29 December 2025 | 254.61 (-3.12%) | 264.85 | 253.10 - 264.91 | 0.7998 times | Fri 26 December 2025 | 262.81 (5.08%) | 250.10 | 249.24 - 271.78 | 3.9396 times | Wed 24 December 2025 | 250.10 (-0.3%) | 250.86 | 247.62 - 251.25 | 0.3611 times | Tue 23 December 2025 | 250.86 (-0.68%) | 253.60 | 249.50 - 255.00 | 0.3635 times | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 0.2784 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 0.3926 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.2147 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 262.8 and 285.6
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 258.43 |
| Weekly Target 3 | 267.16666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 1.7707 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.8762 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5609 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4587 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.1506 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7655 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6457 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.695 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.3069 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.7696 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.839 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 266.5 and 281.9
| Monthly Target 1 | 254.23 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 269.63333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.50 (3.29%) | 261.80 | 260.50 - 275.90 | 0.1711 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 1.1071 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.75 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4269 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.714 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6598 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3491 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7701 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9505 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1014 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9718 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 266.5 and 281.9
| Yearly Target 1 | 254.23 |
| Yearly Target 2 | 263.37 |
| Yearly Target 3 | 269.63333333333 |
| Yearly Target 4 | 278.77 |
| Yearly Target 5 | 285.03 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.50 (3.29%) | 261.80 | 260.50 - 275.90 | 0.0142 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0331 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0801 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3551 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3137 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5551 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9632 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4694 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5667 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6495 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.087 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.86 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 263.9 |
| 12 day DMA | 257.19 |
| 20 day DMA | 251.91 |
| 35 day DMA | 251.04 |
| 50 day DMA | 250.1 |
| 100 day DMA | 237.76 |
| 150 day DMA | 244.06 |
| 200 day DMA | 236.79 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.65 | 262.23 | 258.64 |
| 12 day EMA | 259.15 | 256.72 | 254.41 |
| 20 day EMA | 255.55 | 253.77 | 252.12 |
| 35 day EMA | 252.06 | 250.86 | 249.77 |
| 50 day EMA | 250.09 | 249.18 | 248.36 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.9 | 261.96 | 258.1 |
| 12 day SMA | 257.19 | 254.92 | 252.89 |
| 20 day SMA | 251.91 | 250.64 | 249.63 |
| 35 day SMA | 251.04 | 250.45 | 249.89 |
| 50 day SMA | 250.1 | 249.55 | 248.98 |
| 100 day SMA | 237.76 | 237.65 | 237.57 |
| 150 day SMA | 244.06 | 243.72 | 243.4 |
| 200 day SMA | 236.79 | 236.39 | 236.03 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 12.51
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
