Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 347.55 and 359.5
| Intraday Target 1 | 344.72 |
| Intraday Target 2 | 350.38 |
| Intraday Target 3 | 356.66666666667 |
| Intraday Target 4 | 362.33 |
| Intraday Target 5 | 368.62 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 356.05 (-1%) | 359.65 | 351.00 - 362.95 | 0.4952 times | Wed 21 October 2026 | 359.65 (-2.81%) | 368.20 | 355.00 - 390.80 | 1.7718 times | Mon 19 October 2026 | 370.05 (4.05%) | 357.00 | 355.45 - 376.25 | 2.0539 times | Fri 16 October 2026 | 355.65 (2.89%) | 353.00 | 346.15 - 365.90 | 2.6582 times | Thu 15 October 2026 | 345.65 (1.29%) | 343.00 | 336.00 - 349.20 | 0.831 times | Wed 14 October 2026 | 341.25 (-2.11%) | 348.60 | 338.65 - 348.70 | 0.3504 times | Tue 13 October 2026 | 348.60 (1.84%) | 345.70 | 343.85 - 356.35 | 0.765 times | Mon 12 October 2026 | 342.30 (0.71%) | 344.75 | 339.00 - 346.20 | 0.335 times | Fri 09 October 2026 | 339.90 (3.25%) | 328.00 | 328.00 - 342.65 | 0.4333 times | Thu 08 October 2026 | 329.20 (-0.27%) | 330.10 | 328.00 - 336.80 | 0.3062 times | Wed 07 October 2026 | 330.10 (1.51%) | 326.10 | 320.70 - 331.55 | 0.3728 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 333.63 and 373.43
| Weekly Target 1 | 326.15 |
| Weekly Target 2 | 341.1 |
| Weekly Target 3 | 365.95 |
| Weekly Target 4 | 380.9 |
| Weekly Target 5 | 405.75 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 356.05 (0.11%) | 357.00 | 351.00 - 390.80 | 2.2161 times | Fri 16 October 2026 | 355.65 (4.63%) | 344.75 | 336.00 - 365.90 | 2.5334 times | Fri 09 October 2026 | 339.90 (4.49%) | 326.10 | 320.55 - 342.65 | 0.8427 times | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 0.7746 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.6011 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.626 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.4181 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.6177 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.8412 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.5291 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.4789 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 338.3 and 408.55
| Monthly Target 1 | 285.55 |
| Monthly Target 2 | 320.8 |
| Monthly Target 3 | 355.8 |
| Monthly Target 4 | 391.05 |
| Monthly Target 5 | 426.05 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 356.05 (9.62%) | 323.70 | 320.55 - 390.80 | 1.0112 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.4627 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.4667 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.0383 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8158 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8111 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0009 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8792 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9001 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6139 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6716 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 303.38 and 443.48
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 274.23 |
| Yearly Target 3 | 332.51666666667 |
| Yearly Target 4 | 414.33 |
| Yearly Target 5 | 472.62 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 356.05 (34.95%) | 261.80 | 250.70 - 390.80 | 1.202 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9102 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9516 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.1939 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0385 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3701 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8487 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4135 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.4993 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5723 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0766 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 15 points
Upper Bollinger band is at 366 and lower is at 308, while middle bands are at 323 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.52 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 345.3 |
| 20 day DMA | 336.74 |
| 35 day DMA | 336.84 |
| 50 day DMA | 337.54 |
| 100 day DMA | 322.44 |
| 150 day DMA | 310.72 |
| 200 day DMA | 307.31 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.11 | 356.14 | 354.38 |
| 12 day EMA | 348.03 | 346.57 | 344.19 |
| 20 day EMA | 343.02 | 341.65 | 339.76 |
| 35 day EMA | 340.12 | 339.18 | 337.97 |
| 50 day EMA | 339.49 | 338.81 | 337.96 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 354.45 | 352.24 |
| 12 day SMA | 345.3 | 342.69 | 339.83 |
| 20 day SMA | 336.74 | 334.94 | 333.27 |
| 35 day SMA | 336.84 | 336.6 | 336.21 |
| 50 day SMA | 337.54 | 337.05 | 336.56 |
| 100 day SMA | 322.44 | 321.82 | 321.16 |
| 150 day SMA | 310.72 | 310.37 | 309.99 |
| 200 day SMA | 307.31 | 306.8 | 306.31 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 13.71
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
