KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 280.23 and 288.23
| Intraday Target 1 | 274.4 |
| Intraday Target 2 | 278.05 |
| Intraday Target 3 | 282.4 |
| Intraday Target 4 | 286.05 |
| Intraday Target 5 | 290.4 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.70 (1.46%) | 279.80 | 278.75 - 286.75 | 0.6402 times | Thu 09 April 2026 | 277.65 (-1.3%) | 281.30 | 276.25 - 287.30 | 0.6665 times | Wed 08 April 2026 | 281.30 (7.35%) | 270.85 | 269.10 - 285.55 | 1.3302 times | Tue 07 April 2026 | 262.05 (-2.75%) | 270.20 | 261.00 - 272.50 | 0.61 times | Mon 06 April 2026 | 269.45 (-1.17%) | 275.00 | 265.45 - 279.10 | 1.081 times | Thu 02 April 2026 | 272.65 (-6.58%) | 288.90 | 270.00 - 288.90 | 1.5731 times | Wed 01 April 2026 | 291.85 (0.85%) | 299.40 | 288.00 - 299.40 | 0.5515 times | Mon 30 March 2026 | 289.40 (-2.15%) | 290.90 | 281.30 - 291.55 | 0.7418 times | Fri 27 March 2026 | 295.75 (3.84%) | 281.00 | 277.10 - 300.40 | 1.8337 times | Wed 25 March 2026 | 284.80 (4.59%) | 275.00 | 274.30 - 291.95 | 0.972 times | Tue 24 March 2026 | 272.30 (4.27%) | 271.05 | 260.35 - 276.25 | 1.1199 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 271.35 and 297.65
| Weekly Target 1 | 250.37 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 276.66666666667 |
| Weekly Target 4 | 292.33 |
| Weekly Target 5 | 302.97 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.3885 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9196 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.4742 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.8479 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.6483 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7101 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 1.0981 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.5461 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.7645 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.6027 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 4.4348 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 252.15 and 290.55
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 280.7 |
| Monthly Target 4 | 300.4 |
| Monthly Target 5 | 319.1 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.70 (-2.66%) | 299.40 | 261.00 - 299.40 | 0.6192 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.172 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1998 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1514 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8952 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6065 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1539 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5774 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5336 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.091 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4315 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 266.2 and 358.95
| Yearly Target 1 | 199.2 |
| Yearly Target 2 | 240.45 |
| Yearly Target 3 | 291.95 |
| Yearly Target 4 | 333.2 |
| Yearly Target 5 | 384.7 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.70 (6.77%) | 261.80 | 250.70 - 343.45 | 0.5006 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9828 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0275 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.289 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.201 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4793 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9163 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4465 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5391 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6179 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0827 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 270 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.44 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 274.43 |
| 12 day DMA | 278.34 |
| 20 day DMA | 280.59 |
| 35 day DMA | 297.55 |
| 50 day DMA | 301.4 |
| 100 day DMA | 278.82 |
| 150 day DMA | 261.04 |
| 200 day DMA | 260.6 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.07 | 276.26 | 275.57 |
| 12 day EMA | 279.51 | 279.11 | 279.37 |
| 20 day EMA | 283.41 | 283.59 | 284.21 |
| 35 day EMA | 288.67 | 289.08 | 289.75 |
| 50 day EMA | 295.98 | 296.56 | 297.33 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.43 | 272.62 | 275.46 |
| 12 day SMA | 278.34 | 276.85 | 276.37 |
| 20 day SMA | 280.59 | 281.59 | 282.32 |
| 35 day SMA | 297.55 | 298.54 | 299.64 |
| 50 day SMA | 301.4 | 301.62 | 301.38 |
| 100 day SMA | 278.82 | 278.52 | 278.25 |
| 150 day SMA | 261.04 | 260.56 | 260.14 |
| 200 day SMA | 260.6 | 260.41 | 260.25 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


