Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 250.4 and 252.91
| Intraday Target 1 | 249.67 |
| Intraday Target 2 | 251.13 |
| Intraday Target 3 | 252.18333333333 |
| Intraday Target 4 | 253.64 |
| Intraday Target 5 | 254.69 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 1.0633 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 1.4995 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.82 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 1.8351 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.768 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.7209 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.9016 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.4269 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.6832 times | Tue 09 December 2025 | 243.01 (0.29%) | 241.00 | 236.63 - 243.60 | 1.2816 times | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 1.3216 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 250.4 and 252.91
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 252.18333333333 |
| Weekly Target 4 | 253.64 |
| Weekly Target 5 | 254.69 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 0.1274 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.676 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.5528 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.3866 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.9226 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.7782 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.8376 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.5751 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.9275 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 2.2163 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.7983 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 244.61 and 264.58
| Monthly Target 1 | 228.63 |
| Monthly Target 2 | 240.61 |
| Monthly Target 3 | 248.60333333333 |
| Monthly Target 4 | 260.58 |
| Monthly Target 5 | 268.57 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.58 (1.86%) | 248.00 | 236.63 - 256.60 | 0.4906 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7357 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3998 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7004 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6472 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3235 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7365 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9325 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0805 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9533 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5723 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 219.07 and 311.02
| Yearly Target 1 | 146.59 |
| Yearly Target 2 | 199.59 |
| Yearly Target 3 | 238.54333333333 |
| Yearly Target 4 | 291.54 |
| Yearly Target 5 | 330.49 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.58 (16.33%) | 217.00 | 185.55 - 277.50 | 0.9807 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0776 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.352 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3085 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5516 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9611 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4683 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5654 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6481 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0868 times | Thu 31 December 2015 | 492.05 (0%) | 459.70 | 413.00 - 494.95 | 0.0127 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 241, while middle bands are at 245 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.49 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 246.25 |
| 20 day DMA | 247.75 |
| 35 day DMA | 248.48 |
| 50 day DMA | 245.16 |
| 100 day DMA | 237.82 |
| 150 day DMA | 242.19 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.03 | 248.75 | 246.93 |
| 12 day EMA | 248.17 | 247.37 | 246.46 |
| 20 day EMA | 247.47 | 246.93 | 246.35 |
| 35 day EMA | 245.19 | 244.76 | 244.31 |
| 50 day EMA | 243.45 | 243.08 | 242.7 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 248.15 | 246.74 |
| 12 day SMA | 246.25 | 245.78 | 245.53 |
| 20 day SMA | 247.75 | 247.29 | 247.03 |
| 35 day SMA | 248.48 | 248.21 | 248 |
| 50 day SMA | 245.16 | 244.55 | 244.01 |
| 100 day SMA | 237.82 | 237.89 | 237.97 |
| 150 day SMA | 242.19 | 242.01 | 241.83 |
| 200 day SMA | 234.34 | 234.08 | 233.87 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
