Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 260.48 and 268.08
| Intraday Target 1 | 254.35 |
| Intraday Target 2 | 259 |
| Intraday Target 3 | 261.95 |
| Intraday Target 4 | 266.6 |
| Intraday Target 5 | 269.55 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.65 (3.49%) | 259.00 | 257.30 - 264.90 | 1.1351 times | Wed 21 January 2026 | 254.75 (-1.68%) | 255.10 | 250.70 - 260.00 | 1.4805 times | Tue 20 January 2026 | 259.10 (-2.85%) | 266.70 | 257.50 - 267.95 | 0.8037 times | Mon 19 January 2026 | 266.70 (-0.3%) | 268.50 | 264.30 - 269.75 | 0.7661 times | Fri 16 January 2026 | 267.50 (0.24%) | 268.90 | 265.00 - 270.90 | 1.0374 times | Wed 14 January 2026 | 266.85 (0.77%) | 265.35 | 259.70 - 271.00 | 1.1491 times | Tue 13 January 2026 | 264.80 (0.46%) | 265.95 | 262.55 - 266.25 | 0.3852 times | Mon 12 January 2026 | 263.60 (-0.02%) | 262.05 | 257.50 - 267.00 | 0.9277 times | Fri 09 January 2026 | 263.65 (-3.99%) | 274.45 | 261.50 - 278.40 | 1.4095 times | Thu 08 January 2026 | 274.60 (1.67%) | 272.10 | 267.75 - 275.45 | 0.9058 times | Wed 07 January 2026 | 270.10 (-1.76%) | 276.00 | 269.40 - 276.20 | 0.3219 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 247.65 and 266.7
| Weekly Target 1 | 242.32 |
| Weekly Target 2 | 252.98 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 280.42 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.65 (-1.44%) | 268.50 | 250.70 - 269.75 | 0.9882 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.8262 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 1.1303 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 1.7283 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.8313 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5475 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4477 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.123 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7472 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6302 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6783 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 257.18 and 286.93
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 249.42 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 294.68 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.65 (-0.07%) | 261.80 | 250.70 - 280.45 | 0.7822 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 1.0382 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7033 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3382 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6696 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6188 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2652 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6601 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.8914 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0329 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9113 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 257.18 and 286.93
| Yearly Target 1 | 235.18 |
| Yearly Target 2 | 249.42 |
| Yearly Target 3 | 264.93333333333 |
| Yearly Target 4 | 279.17 |
| Yearly Target 5 | 294.68 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.65 (-0.07%) | 261.80 | 250.70 - 280.45 | 0.0686 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0275 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0742 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3477 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3011 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5466 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.958 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4668 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5636 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.646 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0865 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 265.85 |
| 20 day DMA | 265 |
| 35 day DMA | 257.21 |
| 50 day DMA | 255.12 |
| 100 day DMA | 239.52 |
| 150 day DMA | 246.55 |
| 200 day DMA | 240.76 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.95 | 261.1 | 264.27 |
| 12 day EMA | 263.46 | 263.43 | 265.01 |
| 20 day EMA | 262.46 | 262.34 | 263.14 |
| 35 day EMA | 259.72 | 259.49 | 259.77 |
| 50 day EMA | 255.22 | 254.88 | 254.89 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 262.98 | 264.99 |
| 12 day SMA | 265.85 | 267 | 268.48 |
| 20 day SMA | 265 | 264.36 | 264.26 |
| 35 day SMA | 257.21 | 256.84 | 256.81 |
| 50 day SMA | 255.12 | 254.76 | 254.62 |
| 100 day SMA | 239.52 | 239 | 238.62 |
| 150 day SMA | 246.55 | 246.44 | 246.39 |
| 200 day SMA | 240.76 | 240.51 | 240.3 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
