Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 333.15 and 342.2
| Intraday Target 1 | 330.98 |
| Intraday Target 2 | 335.32 |
| Intraday Target 3 | 340.03333333333 |
| Intraday Target 4 | 344.37 |
| Intraday Target 5 | 349.08 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 339.65 (0.22%) | 341.00 | 335.70 - 344.75 | 0.2184 times | Fri 24 July 2026 | 338.90 (0.59%) | 334.00 | 331.30 - 340.00 | 0.2873 times | Thu 23 July 2026 | 336.90 (-0.66%) | 337.00 | 334.40 - 340.90 | 0.2894 times | Wed 22 July 2026 | 339.15 (-0.34%) | 342.10 | 337.00 - 347.90 | 1.2821 times | Tue 21 July 2026 | 340.30 (13.06%) | 310.05 | 310.05 - 345.35 | 6.7187 times | Mon 20 July 2026 | 301.00 (-2.84%) | 311.30 | 296.15 - 312.50 | 0.635 times | Fri 17 July 2026 | 309.80 (1.86%) | 306.25 | 301.60 - 311.00 | 0.1458 times | Thu 16 July 2026 | 304.15 (-0.41%) | 307.00 | 303.50 - 309.70 | 0.1187 times | Wed 15 July 2026 | 305.40 (1.95%) | 302.50 | 301.05 - 308.60 | 0.1689 times | Tue 14 July 2026 | 299.55 (-2.87%) | 309.00 | 299.00 - 309.30 | 0.1357 times | Mon 13 July 2026 | 308.40 (0.9%) | 305.00 | 301.10 - 312.00 | 0.2029 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 333.15 and 342.2
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 335.32 |
| Weekly Target 3 | 340.03333333333 |
| Weekly Target 4 | 344.37 |
| Weekly Target 5 | 349.08 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 339.65 (0.22%) | 341.00 | 335.70 - 344.75 | 0.1272 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.3638 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4495 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.3786 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 0.973 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2645 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5117 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.0091 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.6073 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.3154 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.3733 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 314.23 and 373.33
| Monthly Target 1 | 266.35 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 325.45 |
| Monthly Target 4 | 362.1 |
| Monthly Target 5 | 384.55 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 339.65 (14.71%) | 296.65 | 288.80 - 347.90 | 1.9367 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8209 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8162 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0071 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8847 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9057 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.624 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6758 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4578 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.8711 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.4358 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 295.18 and 392.38
| Yearly Target 1 | 215.55 |
| Yearly Target 2 | 277.6 |
| Yearly Target 3 | 312.75 |
| Yearly Target 4 | 374.8 |
| Yearly Target 5 | 409.95 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 339.65 (28.74%) | 261.80 | 250.70 - 347.90 | 0.9792 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9333 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9757 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2241 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0901 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4048 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8702 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.424 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5119 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5868 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0786 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 18 points
Upper Bollinger band is at 345 and lower is at 276, while middle bands are at 293 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.49 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 338.98 |
| 12 day DMA | 319.07 |
| 20 day DMA | 310.22 |
| 35 day DMA | 300.94 |
| 50 day DMA | 297.81 |
| 100 day DMA | 294.9 |
| 150 day DMA | 291.35 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.37 | 331.73 | 328.14 |
| 12 day EMA | 322.84 | 319.78 | 316.3 |
| 20 day EMA | 315.04 | 312.45 | 309.67 |
| 35 day EMA | 307.26 | 305.35 | 303.38 |
| 50 day EMA | 301.73 | 300.18 | 298.6 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.98 | 331.25 | 325.43 |
| 12 day SMA | 319.07 | 315.4 | 311.72 |
| 20 day SMA | 310.22 | 307.76 | 305.56 |
| 35 day SMA | 300.94 | 299.35 | 297.93 |
| 50 day SMA | 297.81 | 296.62 | 295.52 |
| 100 day SMA | 294.9 | 294.87 | 294.73 |
| 150 day SMA | 291.35 | 290.72 | 290.08 |
| 200 day SMA | 278.85 | 278.21 | 277.59 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 13.08
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
