Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 301.68 and 312.58
| Intraday Target 1 | 293.23 |
| Intraday Target 2 | 299.22 |
| Intraday Target 3 | 304.13333333333 |
| Intraday Target 4 | 310.12 |
| Intraday Target 5 | 315.03 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.20 (2.14%) | 301.00 | 298.15 - 309.05 | 1.3613 times | Tue 05 May 2026 | 298.80 (0.47%) | 299.55 | 295.60 - 301.00 | 0.9417 times | Mon 04 May 2026 | 297.40 (1.33%) | 293.60 | 293.60 - 306.20 | 1.5617 times | Thu 30 April 2026 | 293.50 (-1.36%) | 295.50 | 290.65 - 298.50 | 0.8526 times | Wed 29 April 2026 | 297.55 (1.33%) | 295.00 | 291.20 - 299.80 | 0.6973 times | Tue 28 April 2026 | 293.65 (-1.39%) | 299.50 | 292.10 - 302.00 | 1.1617 times | Mon 27 April 2026 | 297.80 (0.8%) | 297.30 | 296.50 - 301.50 | 0.6024 times | Fri 24 April 2026 | 295.45 (-0.52%) | 297.15 | 293.05 - 299.35 | 0.3548 times | Thu 23 April 2026 | 297.00 (-1.15%) | 301.00 | 295.50 - 301.95 | 0.6456 times | Wed 22 April 2026 | 300.45 (3.35%) | 292.00 | 289.60 - 301.55 | 1.821 times | Tue 21 April 2026 | 290.70 (5.81%) | 274.25 | 273.30 - 292.00 | 3.5255 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 299.4 and 314.85
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 296.18 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.20 (3.99%) | 293.60 | 293.60 - 309.05 | 0.69 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.5917 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.2907 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7738 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.5427 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 1.0218 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.638 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.9421 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.7203 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.789 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 1.2201 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 299.4 and 314.85
| Monthly Target 1 | 287.17 |
| Monthly Target 2 | 296.18 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.20 (3.99%) | 293.60 | 293.60 - 309.05 | 0.1894 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.3601 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1948 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.2231 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1931 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.9126 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6182 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1763 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5886 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5439 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.1121 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 277.95 and 370.7
| Yearly Target 1 | 207.03 |
| Yearly Target 2 | 256.12 |
| Yearly Target 3 | 299.78333333333 |
| Yearly Target 4 | 348.87 |
| Yearly Target 5 | 392.53 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.20 (15.68%) | 261.80 | 250.70 - 343.45 | 0.5832 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9742 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0185 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2778 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1819 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4664 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9084 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4426 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5344 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6125 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.082 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.75
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.32 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 298.49 |
| 12 day DMA | 295.19 |
| 20 day DMA | 288.19 |
| 35 day DMA | 284.8 |
| 50 day DMA | 295.01 |
| 100 day DMA | 285.47 |
| 150 day DMA | 269.69 |
| 200 day DMA | 262.9 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.5 | 296.65 | 295.57 |
| 12 day EMA | 295.04 | 293.19 | 292.17 |
| 20 day EMA | 292.47 | 291.13 | 290.32 |
| 35 day EMA | 294.73 | 294.11 | 293.83 |
| 50 day EMA | 297.35 | 297.03 | 296.96 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.49 | 296.18 | 295.98 |
| 12 day SMA | 295.19 | 292.88 | 291.39 |
| 20 day SMA | 288.19 | 286.4 | 285.09 |
| 35 day SMA | 284.8 | 284.79 | 284.87 |
| 50 day SMA | 295.01 | 295.4 | 295.75 |
| 100 day SMA | 285.47 | 284.9 | 284.38 |
| 150 day SMA | 269.69 | 269.08 | 268.51 |
| 200 day SMA | 262.9 | 262.72 | 262.58 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
