KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 291.7 and 300.85
| Intraday Target 1 | 284.65 |
| Intraday Target 2 | 289.6 |
| Intraday Target 3 | 293.8 |
| Intraday Target 4 | 298.75 |
| Intraday Target 5 | 302.95 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 294.55 (1.81%) | 292.00 | 288.85 - 298.00 | 0.8749 times | Mon 15 June 2026 | 289.30 (0.12%) | 292.50 | 288.15 - 297.95 | 0.7905 times | Fri 12 June 2026 | 288.95 (4.75%) | 280.00 | 277.75 - 289.90 | 1.5096 times | Thu 11 June 2026 | 275.85 (1.16%) | 274.05 | 268.95 - 278.75 | 1.2007 times | Wed 10 June 2026 | 272.70 (-4.52%) | 286.70 | 271.50 - 288.50 | 1.4703 times | Tue 09 June 2026 | 285.60 (1.49%) | 282.95 | 281.60 - 288.20 | 1.1704 times | Mon 08 June 2026 | 281.40 (0.73%) | 275.30 | 275.30 - 291.60 | 1.1098 times | Fri 05 June 2026 | 279.35 (-1.62%) | 283.95 | 278.50 - 286.20 | 0.831 times | Thu 04 June 2026 | 283.95 (-1.78%) | 288.00 | 281.70 - 291.00 | 0.5927 times | Wed 03 June 2026 | 289.10 (-1.35%) | 293.05 | 284.80 - 293.05 | 0.4502 times | Tue 02 June 2026 | 293.05 (2.36%) | 285.10 | 282.40 - 294.00 | 0.3868 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 291.35 and 301.2
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 293.56666666667 |
| Weekly Target 4 | 298.98 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 294.55 (1.94%) | 292.50 | 288.15 - 298.00 | 0.3918 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.5201 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.9148 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.475 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.5623 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.402 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.8786 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.6361 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.3875 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.8318 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.6585 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 281.75 and 310.8
| Monthly Target 1 | 258.12 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 287.16666666667 |
| Monthly Target 4 | 305.38 |
| Monthly Target 5 | 316.22 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 294.55 (2.01%) | 288.75 | 268.95 - 298.00 | 0.6506 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9938 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2263 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.0773 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1028 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.9775 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8229 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5574 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0606 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5307 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.4904 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 272.63 and 365.38
| Yearly Target 1 | 203.48 |
| Yearly Target 2 | 249.02 |
| Yearly Target 3 | 296.23333333333 |
| Yearly Target 4 | 341.77 |
| Yearly Target 5 | 388.98 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 294.55 (11.64%) | 261.80 | 250.70 - 343.45 | 0.7267 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9594 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.003 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2584 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1486 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4441 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8945 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4359 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5262 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6032 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0808 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 276, while middle bands are at 282 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.19 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 284.27 |
| 12 day DMA | 285.01 |
| 20 day DMA | 287.21 |
| 35 day DMA | 291.09 |
| 50 day DMA | 288.2 |
| 100 day DMA | 294.38 |
| 150 day DMA | 280.92 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.94 | 284.63 | 282.3 |
| 12 day EMA | 286.45 | 284.98 | 284.2 |
| 20 day EMA | 287.11 | 286.33 | 286.02 |
| 35 day EMA | 287.22 | 286.79 | 286.64 |
| 50 day EMA | 287.78 | 287.5 | 287.43 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.27 | 282.48 | 280.9 |
| 12 day SMA | 285.01 | 284.53 | 284.92 |
| 20 day SMA | 287.21 | 287.08 | 287.57 |
| 35 day SMA | 291.09 | 291.12 | 291.34 |
| 50 day SMA | 288.2 | 288.15 | 288.15 |
| 100 day SMA | 294.38 | 294.11 | 293.88 |
| 150 day SMA | 280.92 | 280.63 | 280.38 |
| 200 day SMA | 266.48 | 266.3 | 266.15 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 13.52
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


