ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 294.91
  • 12Day Average: 292.37
  • 20Day Average: 288.99
  • 50Day Average: 291.3
  • 100Day Average: 295.99
  • 150Day Average: 283.37

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

292.74, 291.08, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.39, 21.2, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 298.85 288.10 to 301.40 2.87% 3.55 times
25 Thu Jun 2026 290.50 290.00 to 295.85 -1.51% 0.57 times
24 Wed Jun 2026 294.95 289.30 to 295.65 0.14% 0.74 times
23 Tue Jun 2026 294.55 291.50 to 296.90 -0.39% 0.7 times
22 Mon Jun 2026 295.70 290.00 to 296.90 1.35% 0.61 times
19 Fri Jun 2026 291.75 288.70 to 298.15 -1.68% 0.86 times
18 Thu Jun 2026 296.75 294.40 to 301.65 0.02% 0.8 times
17 Wed Jun 2026 296.70 292.50 to 298.00 0.73% 0.82 times
16 Tue Jun 2026 294.55 288.85 to 298.00 1.81% 1.35 times
15 Mon Jun 2026 289.30 288.15 to 297.95 0.12% 1.22 times
12 Fri Jun 2026 288.95 277.75 to 289.90 4.75% 2.33 times
11 Thu Jun 2026 275.85 268.95 to 278.75 1.16% 1.85 times

Technical analysis forecast of KARURVYSYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARURVYSYA KARURVYSYA at this time. Stock is rising and might rise more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KARURVYSYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KARURVYSYA stays above 298.6, but if it comes below 298.6, then a intra day sell could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 291.48 as target. However if you take a buy trade in KARURVYSYA, then use 298.6 as stoploss and 307.2 as target.

Tomorrow's movement Prediction of KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.7

Tomorrow's movement Prediction of KARURVYSYA looks bullish. It has broken an important Moving average of 291.48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top