ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 355.54
  • 12Day Average: 346.23
  • 20Day Average: 337.33
  • 50Day Average: 337.59
  • 100Day Average: 322.91
  • 150Day Average: 310.99

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

346.23, 340.64, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.41, 26.79, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 336.30 330.60 to 358.90 -5.55% 0.7 times
22 Thu Oct 2026 356.05 351.00 to 362.95 -1% 0.5 times
21 Wed Oct 2026 359.65 355.00 to 390.80 -2.81% 1.77 times
19 Mon Oct 2026 370.05 355.45 to 376.25 4.05% 2.05 times
16 Fri Oct 2026 355.65 346.15 to 365.90 2.89% 2.66 times
15 Thu Oct 2026 345.65 336.00 to 349.20 1.29% 0.83 times
14 Wed Oct 2026 341.25 338.65 to 348.70 -2.11% 0.35 times
13 Tue Oct 2026 348.60 343.85 to 356.35 1.84% 0.76 times
12 Mon Oct 2026 342.30 339.00 to 346.20 0.71% 0.33 times
09 Fri Oct 2026 339.90 328.00 to 342.65 3.25% 0.43 times
08 Thu Oct 2026 329.20 328.00 to 336.80 -0.27% 0.31 times
07 Wed Oct 2026 330.10 320.70 to 331.55 1.51% 0.37 times

Technical analysis forecast for KARURVYSYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARURVYSYA KARURVYSYA at this time. Stock is falling and might fall more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KARURVYSYA is bearish for shortterm, and stock might move down till 328.1 or till 310.9. Use a stoploss of 342.4 and if the stock hits stoploss, then it can shoot up till 356.73

Tomorrow's movement Prediction of KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top