ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 285.37
  • 12Day Average: 288.12
  • 20Day Average: 288.96
  • 50Day Average: 287.97
  • 100Day Average: 293.32
  • 150Day Average: 279.47

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

287.11, 289.29, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 19.6, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 281.40 275.30 to 291.60 0.73% 1.8 times
05 Fri Jun 2026 279.35 278.50 to 286.20 -1.62% 1.35 times
04 Thu Jun 2026 283.95 281.70 to 291.00 -1.78% 0.96 times
03 Wed Jun 2026 289.10 284.80 to 293.05 -1.35% 0.73 times
02 Tue Jun 2026 293.05 282.40 to 294.00 2.36% 0.63 times
01 Mon Jun 2026 286.30 282.00 to 292.95 -0.85% 2.64 times
29 Fri May 2026 288.75 287.00 to 296.80 -1.8% 0.97 times
27 Wed May 2026 294.05 285.00 to 295.00 0.24% 1.23 times
26 Tue May 2026 293.35 291.05 to 295.00 0.46% 0.54 times
25 Mon May 2026 292.00 290.75 to 294.20 1.37% 0.54 times
22 Fri May 2026 288.05 287.00 to 290.25 -0.02% 0.4 times
21 Thu May 2026 288.10 286.60 to 292.10 0.54% 0.7 times

Technical analysis forecast for KARURVYSYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARURVYSYA KARURVYSYA at this time. Stock is falling and might fall more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KARURVYSYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KARURVYSYA stays below 283.4, but if it comes above 283.4, then a intra day buy could be more profitable.
If you take a sell trade below 283.4, then use 283.4 as stoploss and 277.1 as target. However if you take a buy trade in KARURVYSYA, then use 283.4 as stoploss and 288.7 as target.

Tomorrow's movement Prediction of KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top