ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 255.51
  • 12Day Average: 251.35
  • 20Day Average: 248.98
  • 50Day Average: 248.26
  • 100Day Average: 237.53
  • 150Day Average: 243.16

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

252.7, 249.8, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

52.98, 30.75, 9.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 259.17 253.47 to 260.98 1.79% 1.62 times
29 Mon Dec 2025 254.61 253.10 to 264.91 -3.12% 1.11 times
26 Fri Dec 2025 262.81 249.24 to 271.78 5.08% 5.46 times
24 Wed Dec 2025 250.10 247.62 to 251.25 -0.3% 0.5 times
23 Tue Dec 2025 250.86 249.50 to 255.00 -0.68% 0.5 times
22 Mon Dec 2025 252.58 250.73 to 253.24 0.08% 0.39 times
19 Fri Dec 2025 252.39 246.89 to 253.50 1.83% 0.54 times
18 Thu Dec 2025 247.86 245.70 to 250.70 -0.91% 0.3 times
17 Wed Dec 2025 250.13 245.26 to 251.00 1.99% 0.67 times
16 Tue Dec 2025 245.25 244.05 to 248.24 0.06% 0.28 times
15 Mon Dec 2025 245.10 243.51 to 246.90 -0.11% 0.26 times
12 Fri Dec 2025 245.36 242.40 to 245.85 1.52% 0.33 times

Technical analysis forecast of KARURVYSYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARURVYSYA KARURVYSYA at this time. Stock is rising and might rise more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KARURVYSYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KARURVYSYA stays above 256.3, but if it comes below 256.3, then a intra day sell could be more profitable.
If you take a sell trade below 256.3, then use 256.3 as stoploss and 250.85 as target. However if you take a buy trade in KARURVYSYA, then use 256.3 as stoploss and 262.9 as target.

Tomorrow's movement Prediction of KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top