ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 341.52
  • 12Day Average: 345.5
  • 20Day Average: 341.53
  • 50Day Average: 330.83
  • 100Day Average: 311.44
  • 150Day Average: 307.66

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

342.32, 339.45, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

6.1, 21.43, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 335.30 334.50 to 340.00 -1.56% 0.66 times
09 Wed Sep 2026 340.60 337.80 to 343.80 -0.16% 0.57 times
08 Tue Sep 2026 341.15 334.80 to 343.65 -0.16% 0.98 times
07 Mon Sep 2026 341.70 341.00 to 351.20 -2.05% 0.84 times
04 Fri Sep 2026 348.85 347.70 to 354.00 -0.33% 0.65 times
03 Thu Sep 2026 350.00 347.65 to 358.00 0.98% 1.82 times
02 Wed Sep 2026 346.60 345.00 to 349.85 -0.29% 0.89 times
01 Tue Sep 2026 347.60 344.90 to 351.85 0% 0.91 times
31 Mon Aug 2026 347.60 344.50 to 351.45 0.46% 1.23 times
28 Fri Aug 2026 346.00 344.45 to 350.85 -0.09% 0.88 times
27 Thu Aug 2026 346.30 345.05 to 358.50 -2.27% 1.21 times
26 Wed Aug 2026 354.35 345.55 to 358.65 2.41% 2.65 times

Technical analysis forecast for KARURVYSYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARURVYSYA KARURVYSYA at this time. Stock is falling and might fall more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KARURVYSYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.4 as stoploss in an intra day buy trade for a target of 341.16. However, stock will show a bearish move below 334.4.

Tomorrow's movement Prediction of KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top