ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 290.9
  • 12Day Average: 296.23
  • 20Day Average: 296.05
  • 50Day Average: 289.19
  • 100Day Average: 289.99
  • 150Day Average: 274.66

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

293.74, 292.79, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.31, 29.25, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 293.25 291.95 to 298.80 0.43% 0.38 times
18 Mon May 2026 292.00 289.80 to 296.00 -2.36% 0.42 times
15 Fri May 2026 299.05 289.05 to 301.00 3.12% 0.66 times
14 Thu May 2026 290.00 279.00 to 293.00 3.5% 0.72 times
13 Wed May 2026 280.20 275.35 to 283.45 -1.3% 1.02 times
12 Tue May 2026 283.90 277.00 to 297.50 -4.35% 1.45 times
11 Mon May 2026 296.80 295.50 to 306.50 -2.58% 0.66 times
08 Fri May 2026 304.65 302.20 to 319.35 -2.84% 2.13 times
07 Thu May 2026 313.55 304.60 to 322.00 2.74% 1.52 times
06 Wed May 2026 305.20 298.15 to 309.05 2.14% 0.84 times
05 Tue May 2026 298.80 295.60 to 301.00 0.47% 0.58 times
04 Mon May 2026 297.40 293.60 to 306.20 1.33% 0.96 times

Technical analysis forecast of KARURVYSYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARURVYSYA KARURVYSYA at this time. Stock is rising and might rise more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KARURVYSYA is bullish for shortterm, and stock might move up till 300.3 or till 308.8. Use a stoploss of 293.2 and if this stock hits its stoploss, then it can fall down till 286.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top