ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 318.88
  • 12Day Average: 309
  • 20Day Average: 303.44
  • 50Day Average: 294.72
  • 100Day Average: 294.59
  • 150Day Average: 289.44

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

312.56, 304.06, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

43.35, 30.31, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 339.15 337.00 to 347.90 -0.34% 1.49 times
21 Tue Jul 2026 340.30 310.05 to 345.35 13.06% 7.82 times
20 Mon Jul 2026 301.00 296.15 to 312.50 -2.84% 0.74 times
17 Fri Jul 2026 309.80 301.60 to 311.00 1.86% 0.17 times
16 Thu Jul 2026 304.15 303.50 to 309.70 -0.41% 0.14 times
15 Wed Jul 2026 305.40 301.05 to 308.60 1.95% 0.2 times
14 Tue Jul 2026 299.55 299.00 to 309.30 -2.87% 0.16 times
13 Mon Jul 2026 308.40 301.10 to 312.00 0.9% 0.24 times
10 Fri Jul 2026 305.65 297.05 to 308.35 3.38% 0.2 times
09 Thu Jul 2026 295.65 291.50 to 301.85 0.34% 0.16 times
08 Wed Jul 2026 294.65 293.75 to 307.85 -3.19% 0.19 times
07 Tue Jul 2026 304.35 300.50 to 306.80 4.3% 0.21 times

Technical analysis forecast of KARURVYSYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARURVYSYA KARURVYSYA at this time. Stock is rising and might rise more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KARURVYSYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 335.9, for a target of 320 or 306.76

Tomorrow's movement Prediction of KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top