ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 245.96
  • 12Day Average: 248.08
  • 20Day Average: 249.17
  • 50Day Average: 239.4
  • 100Day Average: 239.76
  • 150Day Average: 240.42

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

247.33, 246.33, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 14.26, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 243.01 236.63 to 243.60 0.29% 0.69 times
08 Mon Dec 2025 242.30 241.10 to 250.39 -2.36% 0.71 times
05 Fri Dec 2025 248.15 244.56 to 251.04 0.45% 1.3 times
04 Thu Dec 2025 247.03 245.53 to 251.49 -0.91% 0.81 times
03 Wed Dec 2025 249.30 243.00 to 253.80 -0.57% 1.53 times
02 Tue Dec 2025 250.74 249.40 to 255.75 -1.22% 0.78 times
01 Mon Dec 2025 253.83 248.00 to 256.60 2.36% 1.81 times
28 Fri Nov 2025 247.97 246.50 to 252.00 -1.34% 0.65 times
27 Thu Nov 2025 251.33 248.55 to 253.39 -0.2% 0.82 times
26 Wed Nov 2025 251.84 247.36 to 252.60 1.57% 0.94 times
25 Tue Nov 2025 247.95 243.51 to 249.87 1.82% 0.64 times
24 Mon Nov 2025 243.52 242.00 to 249.66 -1.44% 1.1 times

Technical analysis forecast for KARURVYSYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARURVYSYA KARURVYSYA at this time. Stock is falling and might fall more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KARURVYSYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KARURVYSYA stays below 243.8, but if it comes above 243.8, then a intra day buy could be more profitable.
If you take a sell trade below 243.8, then use 243.8 as stoploss and 239.8 as target. However if you take a buy trade in KARURVYSYA, then use 243.8 as stoploss and 247.2 as target.

Tomorrow's movement Prediction of KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top