NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited
Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE
Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 230.04 | 221.66 to 231.06 | 3.41% | 1.54 times |
| 25 Mon Nov 2024 | 222.45 | 216.12 to 224.20 | 4.66% | 1.58 times |
| 22 Fri Nov 2024 | 212.54 | 211.90 to 216.84 | -0.98% | 0.56 times |
| 21 Thu Nov 2024 | 214.65 | 211.50 to 217.05 | -1.03% | 0.6 times |
| 19 Tue Nov 2024 | 216.88 | 213.00 to 219.90 | 1.91% | 0.9 times |
| 18 Mon Nov 2024 | 212.82 | 208.82 to 216.82 | 0.73% | 0.71 times |
| 14 Thu Nov 2024 | 211.27 | 209.20 to 215.99 | -0.11% | 0.84 times |
| 13 Wed Nov 2024 | 211.51 | 210.14 to 221.01 | -4.88% | 1.09 times |
| 12 Tue Nov 2024 | 222.35 | 220.00 to 231.00 | -2.04% | 1.66 times |
| 11 Mon Nov 2024 | 226.97 | 225.06 to 231.80 | -0.55% | 0.77 times |
| 08 Fri Nov 2024 | 228.23 | 224.34 to 232.05 | -1.48% | 1.28 times |
| 07 Thu Nov 2024 | 231.66 | 225.10 to 239.80 | 2.4% | 4.71 times |
Technical analysis forecast of KARURVYSYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARURVYSYA KARURVYSYA at this time. Stock is rising and might rise more.
It appears as if KARURVYSYA KARURVYSYA gave a large move recently.
Stock of KARURVYSYA (KARURVYSYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KARURVYSYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KARURVYSYA stays above 226, but if it comes below 226, then a intra day sell could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 219.55 as target. However if you take a buy trade in KARURVYSYA, then use 226 as stoploss and 233.7 as target.
Tomorrow's movement Prediction of KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.22
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance