ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARURVYSYA Historical charts - Karur Vysya Bank Limited

Historical charts for Stock KARURVYSYA - Share Karur Vysya Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 283.82
  • 12Day Average: 278.48
  • 20Day Average: 286.62
  • 50Day Average: 300.88
  • 100Day Average: 277.75
  • 150Day Average: 259.37

KARURVYSYA Indicators & signals

Indicator MACD (12,26,9)

282.13, 289.52, -6.89
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 23.32, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARURVYSYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 269.45 265.45 to 279.10 -1.17% 1.2 times
02 Thu Apr 2026 272.65 270.00 to 288.90 -6.58% 1.74 times
01 Wed Apr 2026 291.85 288.00 to 299.40 0.85% 0.61 times
30 Mon Mar 2026 289.40 281.30 to 291.55 -2.15% 0.82 times
27 Fri Mar 2026 295.75 277.10 to 300.40 3.84% 2.03 times
25 Wed Mar 2026 284.80 274.30 to 291.95 4.59% 1.07 times
24 Tue Mar 2026 272.30 260.35 to 276.25 4.27% 1.24 times
23 Mon Mar 2026 261.15 255.55 to 263.50 -1.04% 0.74 times
20 Fri Mar 2026 263.90 262.80 to 274.80 -2.91% 0.73 times
19 Thu Mar 2026 271.80 270.45 to 282.20 -4.53% 0.5 times
18 Wed Mar 2026 284.70 283.15 to 287.75 0.25% 0.53 times
17 Tue Mar 2026 284.00 280.55 to 287.95 -0.21% 0.36 times

Technical analysis forecast for KARURVYSYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARURVYSYA KARURVYSYA at this time. Stock is falling and might fall more.

It appears as if KARURVYSYA KARURVYSYA gave a large move recently.

Stock of KARURVYSYA (KARURVYSYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KARURVYSYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KARURVYSYA stays below 272, but if it comes above 272, then a intra day buy could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 254.1 as target. However if you take a buy trade in KARURVYSYA, then use 272 as stoploss and 287.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KARURVYSYA Historical charts - Share Karur Vysya Bank Limited

 

Back to top