ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 323.1 and 330.9

Intraday Target 1317.17
Intraday Target 2321.23
Intraday Target 3324.96666666667
Intraday Target 4329.03
Intraday Target 5332.77

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Thu 01 October 2026 325.30 (0.15%) 323.70 320.90 - 328.70 1.4417 times
Wed 30 September 2026 324.80 (2.09%) 318.10 311.40 - 327.00 1.5943 times
Tue 29 September 2026 318.15 (-0.81%) 320.75 312.70 - 325.40 1.3458 times
Mon 28 September 2026 320.75 (-2.2%) 326.45 320.10 - 327.00 0.3989 times
Fri 25 September 2026 327.95 (0.91%) 325.00 322.20 - 328.65 0.5788 times
Thu 24 September 2026 325.00 (0.17%) 323.15 321.00 - 327.55 0.5332 times
Wed 23 September 2026 324.45 (1.34%) 322.05 320.65 - 326.00 0.6873 times
Tue 22 September 2026 320.15 (-1.84%) 328.35 318.00 - 328.95 0.9781 times
Mon 21 September 2026 326.15 (-1.81%) 333.65 322.65 - 336.00 0.9321 times
Fri 18 September 2026 332.15 (0.2%) 334.35 329.50 - 339.85 1.5099 times
Thu 17 September 2026 331.50 (-0.99%) 334.80 330.35 - 337.50 0.3404 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 309.7 and 327

Weekly Target 1304.5
Weekly Target 2314.9
Weekly Target 3321.8
Weekly Target 4332.2
Weekly Target 5339.1

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Thu 01 October 2026 325.30 (-0.81%) 326.45 311.40 - 328.70 1.2008 times
Fri 25 September 2026 327.95 (-1.26%) 333.65 318.00 - 336.00 0.9318 times
Fri 18 September 2026 332.15 (-0.49%) 333.80 322.75 - 339.90 0.9705 times
Fri 11 September 2026 333.80 (-4.31%) 348.00 330.45 - 351.20 0.6481 times
Fri 04 September 2026 348.85 (0.82%) 346.00 344.50 - 358.00 0.9575 times
Fri 28 August 2026 346.00 (3.13%) 335.25 334.25 - 358.65 1.3041 times
Fri 21 August 2026 335.50 (1.13%) 331.75 326.60 - 341.95 0.8202 times
Fri 14 August 2026 331.75 (-1.13%) 335.55 330.25 - 340.00 0.7423 times
Fri 07 August 2026 335.55 (-2.01%) 343.50 332.00 - 351.80 1.0882 times
Fri 31 July 2026 342.45 (1.05%) 341.00 334.00 - 346.75 1.3366 times
Fri 24 July 2026 338.90 (9.39%) 311.30 296.15 - 347.90 13.5558 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 323.1 and 330.9

Monthly Target 1317.17
Monthly Target 2321.23
Monthly Target 3324.96666666667
Monthly Target 4329.03
Monthly Target 5332.77

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Thu 01 October 2026 325.30 (0.15%) 323.70 320.90 - 328.70 0.0449 times
Wed 30 September 2026 324.80 (-6.56%) 349.05 311.40 - 358.00 0.5125 times
Mon 31 August 2026 347.60 (1.5%) 343.50 326.60 - 358.65 0.5169 times
Fri 31 July 2026 342.45 (15.65%) 296.65 288.80 - 347.90 2.2575 times
Tue 30 June 2026 296.10 (2.55%) 288.75 268.95 - 301.65 0.9035 times
Fri 29 May 2026 288.75 (-1.62%) 293.60 275.35 - 322.00 0.8983 times
Thu 30 April 2026 293.50 (1.42%) 299.40 261.00 - 302.00 1.1085 times
Mon 30 March 2026 289.40 (-11.28%) 315.00 255.55 - 325.90 0.9737 times
Fri 27 February 2026 326.20 (8.23%) 298.00 282.00 - 343.45 0.9968 times
Fri 30 January 2026 301.40 (14.24%) 261.80 250.70 - 306.00 1.7874 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 0.7438 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 288 and 395.95

Yearly Target 1203.6
Yearly Target 2264.45
Yearly Target 3311.55
Yearly Target 4372.4
Yearly Target 5419.5

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Thu 01 October 2026 325.30 (23.3%) 261.80 250.70 - 358.65 1.0981 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 0.921 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 0.9628 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.208 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.0626 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.3863 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.8587 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4184 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5051 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.579 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0775 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 314, while middle bands are at 323 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.77 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 323.39
12 day DMA 325.93
20 day DMA 331.35
35 day DMA 335.31
50 day DMA 336.34
100 day DMA 315.53
150 day DMA 308.51
200 day DMA 301.16

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA323.92323.23322.45
12 day EMA326.37326.57326.89
20 day EMA329.24329.66330.17
35 day EMA331.39331.75332.16
50 day EMA333.63333.97334.34

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.39323.33323.26
12 day SMA325.93325.86326.61
20 day SMA331.35332.42333.56
35 day SMA335.31335.7335.96
50 day SMA336.34336.62336.93
100 day SMA315.53315.32315.21
150 day SMA308.51308.47308.48
200 day SMA301.16300.75300.34

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 25.97 and PE is: 12.53

Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)

Debt: 118288.30 in crores

Market capitalization: 28077.05

EPS is 23.79 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)

Debt: 113008.20 in crores

Market capitalization: 28584.46

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top