Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 291.85 and 298.45
| Intraday Target 1 | 290.43 |
| Intraday Target 2 | 293.27 |
| Intraday Target 3 | 297.03333333333 |
| Intraday Target 4 | 299.87 |
| Intraday Target 5 | 303.63 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.10 (-0.92%) | 299.80 | 294.20 - 300.80 | 1.148 times | Mon 29 June 2026 | 298.85 (2.87%) | 290.00 | 288.10 - 301.40 | 3.1422 times | Thu 25 June 2026 | 290.50 (-1.51%) | 295.00 | 290.00 - 295.85 | 0.5042 times | Wed 24 June 2026 | 294.95 (0.14%) | 292.50 | 289.30 - 295.65 | 0.6552 times | Tue 23 June 2026 | 294.55 (-0.39%) | 296.90 | 291.50 - 296.90 | 0.6154 times | Mon 22 June 2026 | 295.70 (1.35%) | 294.00 | 290.00 - 296.90 | 0.539 times | Fri 19 June 2026 | 291.75 (-1.68%) | 295.75 | 288.70 - 298.15 | 0.7647 times | Thu 18 June 2026 | 296.75 (0.02%) | 298.00 | 294.40 - 301.65 | 0.7095 times | Wed 17 June 2026 | 296.70 (0.73%) | 294.55 | 292.50 - 298.00 | 0.7264 times | Tue 16 June 2026 | 294.55 (1.81%) | 292.00 | 288.85 - 298.00 | 1.1955 times | Mon 15 June 2026 | 289.30 (0.12%) | 292.50 | 288.15 - 297.95 | 1.0802 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 292.1 and 305.4
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 295.2 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 308.5 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.10 (1.93%) | 290.00 | 288.10 - 301.40 | 0.7946 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.4285 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.829 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.6351 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.984 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.511 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.6048 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.5081 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 2.0207 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.6842 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.4924 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 282.53 and 315.23
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 276.15 |
| Monthly Target 3 | 288.9 |
| Monthly Target 4 | 308.85 |
| Monthly Target 5 | 321.6 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.9659 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9603 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.185 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.041 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.0656 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.9108 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7951 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5386 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0249 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5128 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.4739 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 273.4 and 366.15
| Yearly Target 1 | 204 |
| Yearly Target 2 | 250.05 |
| Yearly Target 3 | 296.75 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 389.5 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.10 (12.23%) | 261.80 | 250.70 - 343.45 | 0.7601 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9559 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9994 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2538 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1409 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4389 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8913 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4343 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5243 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.601 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0805 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.7
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 275, while middle bands are at 283 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.06 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 294.99 |
| 12 day DMA | 294.05 |
| 20 day DMA | 289.48 |
| 35 day DMA | 289.77 |
| 50 day DMA | 291.6 |
| 100 day DMA | 295.94 |
| 150 day DMA | 283.65 |
| 200 day DMA | 269.78 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.33 | 294.94 | 292.99 |
| 12 day EMA | 293.26 | 292.74 | 291.63 |
| 20 day EMA | 291.82 | 291.37 | 290.58 |
| 35 day EMA | 291.04 | 290.74 | 290.26 |
| 50 day EMA | 291 | 290.79 | 290.46 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.99 | 294.91 | 293.49 |
| 12 day SMA | 294.05 | 292.37 | 290.19 |
| 20 day SMA | 289.48 | 288.99 | 288.49 |
| 35 day SMA | 289.77 | 290.02 | 290.44 |
| 50 day SMA | 291.6 | 291.3 | 290.92 |
| 100 day SMA | 295.94 | 295.99 | 296.03 |
| 150 day SMA | 283.65 | 283.37 | 283.06 |
| 200 day SMA | 269.78 | 269.32 | 268.86 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 11.4
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
