Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 319.83 and 334.13
| Intraday Target 1 | 308.58 |
| Intraday Target 2 | 316.77 |
| Intraday Target 3 | 322.88333333333 |
| Intraday Target 4 | 331.07 |
| Intraday Target 5 | 337.18 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 324.95 (2.72%) | 316.35 | 314.70 - 329.00 | 1.1562 times | Mon 16 February 2026 | 316.35 (0.11%) | 315.95 | 312.20 - 318.50 | 0.3855 times | Fri 13 February 2026 | 316.00 (-0.89%) | 315.00 | 313.10 - 320.95 | 0.6778 times | Thu 12 February 2026 | 318.85 (-0.05%) | 318.95 | 316.05 - 321.40 | 0.7394 times | Wed 11 February 2026 | 319.00 (-2%) | 326.70 | 318.00 - 327.75 | 0.665 times | Tue 10 February 2026 | 325.50 (-0.32%) | 326.00 | 318.30 - 326.90 | 1.2461 times | Mon 09 February 2026 | 326.55 (2.66%) | 321.00 | 317.45 - 327.90 | 1.2525 times | Fri 06 February 2026 | 318.10 (1.26%) | 312.95 | 310.00 - 320.70 | 0.9694 times | Thu 05 February 2026 | 314.15 (-0.98%) | 315.70 | 312.60 - 321.95 | 1.12 times | Wed 04 February 2026 | 317.25 (4.14%) | 305.00 | 302.50 - 318.15 | 1.7881 times | Tue 03 February 2026 | 304.65 (3.01%) | 314.00 | 298.40 - 323.00 | 1.6101 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 318.58 and 335.38
| Weekly Target 1 | 305.25 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 331.9 |
| Weekly Target 5 | 338.85 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 324.95 (2.83%) | 315.95 | 312.20 - 329.00 | 0.217 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6449 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.352 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.741 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9318 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4242 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5803 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.8874 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 0.9402 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.2811 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.2299 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 303.48 and 350.48
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 311.98333333333 |
| Monthly Target 4 | 341.97 |
| Monthly Target 5 | 358.98 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 324.95 (7.81%) | 298.00 | 282.00 - 329.00 | 0.7855 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1527 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8958 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6068 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1546 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5777 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5339 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0916 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4323 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7691 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 0.8912 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 287.83 and 366.13
| Yearly Target 1 | 223.25 |
| Yearly Target 2 | 274.1 |
| Yearly Target 3 | 301.55 |
| Yearly Target 4 | 352.4 |
| Yearly Target 5 | 379.85 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 324.95 (23.17%) | 261.80 | 250.70 - 329.00 | 0.2922 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0043 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.05 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3173 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.2493 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5118 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9364 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4563 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5509 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6314 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0845 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.95
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 21 points
Upper Bollinger band is at 345 and lower is at 261, while middle bands are at 282 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.18 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 319.03 |
| 12 day DMA | 316.43 |
| 20 day DMA | 302.86 |
| 35 day DMA | 287.75 |
| 50 day DMA | 275.93 |
| 100 day DMA | 257.03 |
| 150 day DMA | 252.19 |
| 200 day DMA | 248.99 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.95 | 317.45 | 318 |
| 12 day EMA | 313.74 | 311.7 | 310.85 |
| 20 day EMA | 305.16 | 303.08 | 301.68 |
| 35 day EMA | 291.99 | 290.05 | 288.5 |
| 50 day EMA | 278.09 | 276.18 | 274.54 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.03 | 319.14 | 321.18 |
| 12 day SMA | 316.43 | 313.18 | 311.94 |
| 20 day SMA | 302.86 | 299.57 | 297.09 |
| 35 day SMA | 287.75 | 285.74 | 284.21 |
| 50 day SMA | 275.93 | 274.4 | 273.01 |
| 100 day SMA | 257.03 | 255.92 | 254.88 |
| 150 day SMA | 252.19 | 251.82 | 251.53 |
| 200 day SMA | 248.99 | 248.44 | 247.95 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 15.66
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
