Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 287.8 and 294
| Intraday Target 1 | 286.4 |
| Intraday Target 2 | 289.2 |
| Intraday Target 3 | 292.6 |
| Intraday Target 4 | 295.4 |
| Intraday Target 5 | 298.8 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 292.00 (-2.36%) | 295.00 | 289.80 - 296.00 | 0.4159 times | Fri 15 May 2026 | 299.05 (3.12%) | 290.50 | 289.05 - 301.00 | 0.6627 times | Thu 14 May 2026 | 290.00 (3.5%) | 280.20 | 279.00 - 293.00 | 0.7183 times | Wed 13 May 2026 | 280.20 (-1.3%) | 283.20 | 275.35 - 283.45 | 1.0196 times | Tue 12 May 2026 | 283.90 (-4.35%) | 296.85 | 277.00 - 297.50 | 1.4478 times | Mon 11 May 2026 | 296.80 (-2.58%) | 304.05 | 295.50 - 306.50 | 0.6595 times | Fri 08 May 2026 | 304.65 (-2.84%) | 319.35 | 302.20 - 319.35 | 2.1304 times | Thu 07 May 2026 | 313.55 (2.74%) | 308.80 | 304.60 - 322.00 | 1.5246 times | Wed 06 May 2026 | 305.20 (2.14%) | 301.00 | 298.15 - 309.05 | 0.8401 times | Tue 05 May 2026 | 298.80 (0.47%) | 299.55 | 295.60 - 301.00 | 0.5812 times | Mon 04 May 2026 | 297.40 (1.33%) | 293.60 | 293.60 - 306.20 | 0.9638 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 287.8 and 294
| Weekly Target 1 | 286.4 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 295.4 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 292.00 (-2.36%) | 295.00 | 289.80 - 296.00 | 0.1097 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.1886 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.5926 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.5393 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.1762 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7052 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.406 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9312 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.4928 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.8586 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.6564 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 260.35 and 307
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 270.9 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 317.55 |
| Monthly Target 5 | 343.1 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 292.00 (-0.51%) | 293.60 | 275.35 - 322.00 | 0.8149 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2734 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1186 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1451 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0533 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8544 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5788 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1013 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.551 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5092 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0412 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 271.35 and 364.1
| Yearly Target 1 | 202.63 |
| Yearly Target 2 | 247.32 |
| Yearly Target 3 | 295.38333333333 |
| Yearly Target 4 | 340.07 |
| Yearly Target 5 | 388.13 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 292.00 (10.68%) | 261.80 | 250.70 - 343.45 | 0.6436 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.968 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.012 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2696 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1679 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4571 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9025 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4398 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5309 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6086 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0815 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 279, while middle bands are at 287 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.75 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 289.03 |
| 12 day DMA | 296.25 |
| 20 day DMA | 295.12 |
| 35 day DMA | 288.57 |
| 50 day DMA | 289.63 |
| 100 day DMA | 289.53 |
| 150 day DMA | 274.16 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.87 | 293.3 | 290.42 |
| 12 day EMA | 293.83 | 294.16 | 293.27 |
| 20 day EMA | 293.47 | 293.63 | 293.06 |
| 35 day EMA | 294.3 | 294.44 | 294.17 |
| 50 day EMA | 293.11 | 293.16 | 292.92 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.03 | 289.99 | 291.11 |
| 12 day SMA | 296.25 | 296.72 | 296.27 |
| 20 day SMA | 295.12 | 294.4 | 293.49 |
| 35 day SMA | 288.57 | 287.69 | 286.69 |
| 50 day SMA | 289.63 | 290.31 | 291.06 |
| 100 day SMA | 289.53 | 289.11 | 288.57 |
| 150 day SMA | 274.16 | 273.66 | 273.06 |
| 200 day SMA | 263.87 | 263.76 | 263.62 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 13.4
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
