Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 291.1 and 297.4
| Intraday Target 1 | 289.65 |
| Intraday Target 2 | 292.55 |
| Intraday Target 3 | 295.95 |
| Intraday Target 4 | 298.85 |
| Intraday Target 5 | 302.25 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (-0.52%) | 297.15 | 293.05 - 299.35 | 0.2763 times | Thu 23 April 2026 | 297.00 (-1.15%) | 301.00 | 295.50 - 301.95 | 0.5028 times | Wed 22 April 2026 | 300.45 (3.35%) | 292.00 | 289.60 - 301.55 | 1.4182 times | Tue 21 April 2026 | 290.70 (5.81%) | 274.25 | 273.30 - 292.00 | 2.7457 times | Mon 20 April 2026 | 274.75 (-1.01%) | 277.55 | 273.10 - 279.60 | 0.6866 times | Fri 17 April 2026 | 277.55 (-1.18%) | 280.30 | 275.40 - 281.50 | 0.7587 times | Thu 16 April 2026 | 280.85 (0.36%) | 281.00 | 277.35 - 285.70 | 0.8442 times | Wed 15 April 2026 | 279.85 (-0.23%) | 286.90 | 279.15 - 287.90 | 1.0237 times | Mon 13 April 2026 | 280.50 (-0.43%) | 276.50 | 273.10 - 283.45 | 0.7484 times | Fri 10 April 2026 | 281.70 (1.46%) | 279.80 | 278.75 - 286.75 | 0.9954 times | Thu 09 April 2026 | 277.65 (-1.3%) | 281.30 | 276.25 - 287.30 | 1.0364 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 284.28 and 313.13
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 278.38 |
| Weekly Target 3 | 290.16666666667 |
| Weekly Target 4 | 307.23 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.2239 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7338 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.463 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9689 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.5533 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.8934 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.6831 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7482 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 1.157 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.5754 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.8055 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 257.75 and 298.7
| Monthly Target 1 | 245.18 |
| Monthly Target 2 | 270.32 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 327.08 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (2.09%) | 299.40 | 261.00 - 301.95 | 1.1131 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1103 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1366 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0381 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8481 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5745 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0932 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.547 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5055 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0335 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.3561 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 273.08 and 365.83
| Yearly Target 1 | 203.78 |
| Yearly Target 2 | 249.62 |
| Yearly Target 3 | 296.53333333333 |
| Yearly Target 4 | 342.37 |
| Yearly Target 5 | 389.28 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (11.98%) | 261.80 | 250.70 - 343.45 | 0.5518 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9775 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0219 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2821 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1892 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4713 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9114 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4441 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5362 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6146 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0823 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.13
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 263, while middle bands are at 273 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.84 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 291.67 |
| 12 day DMA | 284.81 |
| 20 day DMA | 282.8 |
| 35 day DMA | 286.78 |
| 50 day DMA | 298.27 |
| 100 day DMA | 282.11 |
| 150 day DMA | 265.79 |
| 200 day DMA | 261.93 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.54 | 291.09 | 288.13 |
| 12 day EMA | 287.22 | 285.72 | 283.67 |
| 20 day EMA | 286.37 | 285.42 | 284.2 |
| 35 day EMA | 291.98 | 291.78 | 291.47 |
| 50 day EMA | 298.65 | 298.78 | 298.85 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.67 | 288.09 | 284.86 |
| 12 day SMA | 284.81 | 282.03 | 279.73 |
| 20 day SMA | 282.8 | 281.09 | 279.43 |
| 35 day SMA | 286.78 | 287.66 | 288.78 |
| 50 day SMA | 298.27 | 298.73 | 299.07 |
| 100 day SMA | 282.11 | 281.68 | 281.19 |
| 150 day SMA | 265.79 | 265.23 | 264.65 |
| 200 day SMA | 261.93 | 261.82 | 261.7 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
