Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 262.78 and 268.23
| Intraday Target 1 | 261.47 |
| Intraday Target 2 | 264.08 |
| Intraday Target 3 | 266.91666666667 |
| Intraday Target 4 | 269.53 |
| Intraday Target 5 | 272.37 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.70 (-0.3%) | 268.50 | 264.30 - 269.75 | 0.8463 times | Fri 16 January 2026 | 267.50 (0.24%) | 268.90 | 265.00 - 270.90 | 1.146 times | Wed 14 January 2026 | 266.85 (0.77%) | 265.35 | 259.70 - 271.00 | 1.2693 times | Tue 13 January 2026 | 264.80 (0.46%) | 265.95 | 262.55 - 266.25 | 0.4255 times | Mon 12 January 2026 | 263.60 (-0.02%) | 262.05 | 257.50 - 267.00 | 1.0248 times | Fri 09 January 2026 | 263.65 (-3.99%) | 274.45 | 261.50 - 278.40 | 1.557 times | Thu 08 January 2026 | 274.60 (1.67%) | 272.10 | 267.75 - 275.45 | 1.0006 times | Wed 07 January 2026 | 270.10 (-1.76%) | 276.00 | 269.40 - 276.20 | 0.3556 times | Tue 06 January 2026 | 274.95 (-0.88%) | 278.00 | 273.60 - 280.45 | 0.8565 times | Mon 05 January 2026 | 277.40 (1.8%) | 270.05 | 269.35 - 278.75 | 1.5184 times | Fri 02 January 2026 | 272.50 (1.15%) | 269.40 | 266.55 - 275.90 | 1.6674 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 262.78 and 268.23
| Weekly Target 1 | 261.47 |
| Weekly Target 2 | 264.08 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 272.37 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.70 (-0.3%) | 268.50 | 264.30 - 269.75 | 0.1968 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.8988 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 1.2296 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 1.8801 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.9921 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5956 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.487 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.2216 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.8128 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6856 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.7379 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 262.1 and 285.05
| Monthly Target 1 | 245.27 |
| Monthly Target 2 | 255.98 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.70 (1.09%) | 261.80 | 257.50 - 280.45 | 0.6223 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 1.0562 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7155 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3614 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6812 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6295 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2872 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6889 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9069 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0509 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9271 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 262.1 and 285.05
| Yearly Target 1 | 245.27 |
| Yearly Target 2 | 255.98 |
| Yearly Target 3 | 268.21666666667 |
| Yearly Target 4 | 278.93 |
| Yearly Target 5 | 291.17 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.70 (1.09%) | 261.80 | 257.50 - 280.45 | 0.0538 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.029 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0758 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3497 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3046 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5489 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9594 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4675 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5644 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.647 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0866 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.18 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 265.89 |
| 12 day DMA | 269.34 |
| 20 day DMA | 263.92 |
| 35 day DMA | 256.49 |
| 50 day DMA | 254.42 |
| 100 day DMA | 238.66 |
| 150 day DMA | 246.32 |
| 200 day DMA | 240.05 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.85 | 266.93 | 266.64 |
| 12 day EMA | 266.09 | 265.98 | 265.7 |
| 20 day EMA | 263.55 | 263.22 | 262.77 |
| 35 day EMA | 259.85 | 259.45 | 258.98 |
| 50 day EMA | 255 | 254.52 | 253.99 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.89 | 265.28 | 266.7 |
| 12 day SMA | 269.34 | 269.1 | 268.4 |
| 20 day SMA | 263.92 | 262.98 | 262.11 |
| 35 day SMA | 256.49 | 256.05 | 255.61 |
| 50 day SMA | 254.42 | 254.02 | 253.69 |
| 100 day SMA | 238.66 | 238.58 | 238.49 |
| 150 day SMA | 246.32 | 246.15 | 245.96 |
| 200 day SMA | 240.05 | 239.77 | 239.48 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
