Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 256.03 and 278.57
| Intraday Target 1 | 238.74 |
| Intraday Target 2 | 250.77 |
| Intraday Target 3 | 261.27666666667 |
| Intraday Target 4 | 273.31 |
| Intraday Target 5 | 283.82 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (5.08%) | 250.10 | 249.24 - 271.78 | 5.9185 times | Wed 24 December 2025 | 250.10 (-0.3%) | 250.86 | 247.62 - 251.25 | 0.5425 times | Tue 23 December 2025 | 250.86 (-0.68%) | 253.60 | 249.50 - 255.00 | 0.546 times | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 0.4183 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 0.5899 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.3226 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 0.7219 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.3021 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.2836 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.3547 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.1679 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 255.22 and 279.38
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 249.69 |
| Weekly Target 3 | 260.73666666667 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 284.9 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.8635 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5571 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4556 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.1428 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7603 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6413 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6903 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.2981 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.7644 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.8265 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.4821 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 249.72 and 284.87
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 257.07333333333 |
| Monthly Target 4 | 277.52 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (5.98%) | 248.00 | 236.63 - 271.78 | 0.8402 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7087 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3484 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6746 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6235 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2748 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6727 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.8982 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0408 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9182 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5512 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 224.18 and 316.13
| Yearly Target 1 | 150 |
| Yearly Target 2 | 206.41 |
| Yearly Target 3 | 241.95333333333 |
| Yearly Target 4 | 298.36 |
| Yearly Target 5 | 333.9 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (21.04%) | 217.00 | 185.55 - 277.50 | 1.0095 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0742 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3477 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3011 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5466 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.958 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4668 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5636 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.646 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0865 times | Thu 31 December 2015 | 492.05 (0%) | 459.70 | 413.00 - 494.95 | 0.0126 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.94
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.38 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 248.77 |
| 20 day DMA | 248.38 |
| 35 day DMA | 248.89 |
| 50 day DMA | 246.96 |
| 100 day DMA | 237.63 |
| 150 day DMA | 242.77 |
| 200 day DMA | 235.18 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.43 | 250.24 | 250.31 |
| 12 day EMA | 250.96 | 248.81 | 248.58 |
| 20 day EMA | 249.45 | 248.04 | 247.82 |
| 35 day EMA | 247.14 | 246.22 | 245.99 |
| 50 day EMA | 245.79 | 245.1 | 244.9 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 250.76 | 250.76 |
| 12 day SMA | 248.77 | 247.12 | 246.47 |
| 20 day SMA | 248.38 | 247.81 | 247.89 |
| 35 day SMA | 248.89 | 248.43 | 248.46 |
| 50 day SMA | 246.96 | 246.13 | 245.64 |
| 100 day SMA | 237.63 | 237.64 | 237.72 |
| 150 day SMA | 242.77 | 242.5 | 242.34 |
| 200 day SMA | 235.18 | 234.87 | 234.59 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.67
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
