Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 274.9 and 288.5
| Intraday Target 1 | 272.5 |
| Intraday Target 2 | 277.3 |
| Intraday Target 3 | 286.1 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 299.7 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.10 (-4.6%) | 294.00 | 281.30 - 294.90 | 0.7891 times | Thu 12 March 2026 | 295.70 (-3.03%) | 304.00 | 295.00 - 304.80 | 0.4695 times | Wed 11 March 2026 | 304.95 (1.11%) | 305.00 | 301.55 - 309.90 | 0.8989 times | Tue 10 March 2026 | 301.60 (3.16%) | 296.90 | 294.95 - 303.05 | 0.7199 times | Mon 09 March 2026 | 292.35 (-6.46%) | 301.10 | 290.55 - 304.70 | 1.145 times | Fri 06 March 2026 | 312.55 (-1.33%) | 318.00 | 312.00 - 319.00 | 0.4164 times | Thu 05 March 2026 | 316.75 (2.18%) | 312.95 | 312.25 - 317.55 | 0.8112 times | Wed 04 March 2026 | 310.00 (-1.68%) | 313.35 | 309.10 - 320.75 | 2.1303 times | Mon 02 March 2026 | 315.30 (-3.34%) | 315.00 | 311.20 - 325.90 | 1.048 times | Fri 27 February 2026 | 326.20 (-2.99%) | 337.00 | 320.65 - 338.00 | 1.5718 times | Thu 26 February 2026 | 336.25 (-0.18%) | 336.85 | 334.20 - 340.90 | 1.0612 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 267.4 and 296
| Weekly Target 1 | 262.5 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 291.1 |
| Weekly Target 4 | 300.9 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.5358 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.5869 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 0.9075 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4513 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6318 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.3245 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.6651 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9129 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4156 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5686 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.8694 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 259.4 and 304
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 296.43333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 341.03 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.10 (-13.52%) | 315.00 | 281.30 - 325.90 | 0.4044 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1943 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1415 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8911 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6037 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1486 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5747 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5311 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0859 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4248 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7651 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 266.4 and 359.15
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 240.72 |
| Yearly Target 3 | 292.08333333333 |
| Yearly Target 4 | 333.47 |
| Yearly Target 5 | 384.83 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.10 (6.92%) | 261.80 | 250.70 - 343.45 | 0.3708 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9962 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0415 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3067 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.2311 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4995 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9288 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4526 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5464 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6263 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0839 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 15 points
Upper Bollinger band is at 345 and lower is at 287, while middle bands are at 302 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.8 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 295.34 |
| 12 day DMA | 310.88 |
| 20 day DMA | 315.88 |
| 35 day DMA | 311.4 |
| 50 day DMA | 298.17 |
| 100 day DMA | 273.58 |
| 150 day DMA | 257.77 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.69 | 302.49 | 305.88 |
| 12 day EMA | 305.36 | 309.59 | 312.12 |
| 20 day EMA | 308.28 | 311.04 | 312.65 |
| 35 day EMA | 302.76 | 303.98 | 304.47 |
| 50 day EMA | 294.57 | 295.08 | 295.05 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.34 | 301.43 | 305.64 |
| 12 day SMA | 310.88 | 315.38 | 317.87 |
| 20 day SMA | 315.88 | 317.72 | 318.88 |
| 35 day SMA | 311.4 | 310.88 | 309.71 |
| 50 day SMA | 298.17 | 297.81 | 297.08 |
| 100 day SMA | 273.58 | 273.03 | 272.34 |
| 150 day SMA | 257.77 | 257.63 | 257.41 |
| 200 day SMA | 257.1 | 256.82 | 256.49 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
