Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 247.95 and 259.76
| Intraday Target 1 | 245.73 |
| Intraday Target 2 | 250.17 |
| Intraday Target 3 | 257.54 |
| Intraday Target 4 | 261.98 |
| Intraday Target 5 | 269.35 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.61 (-3.12%) | 264.85 | 253.10 - 264.91 | 1.1078 times | Fri 26 December 2025 | 262.81 (5.08%) | 250.10 | 249.24 - 271.78 | 5.4564 times | Wed 24 December 2025 | 250.10 (-0.3%) | 250.86 | 247.62 - 251.25 | 0.5001 times | Tue 23 December 2025 | 250.86 (-0.68%) | 253.60 | 249.50 - 255.00 | 0.5034 times | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 0.3856 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 0.5438 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.2974 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 0.6655 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.2785 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.2614 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.327 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 247.95 and 259.76
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 250.17 |
| Weekly Target 3 | 257.54 |
| Weekly Target 4 | 261.98 |
| Weekly Target 5 | 269.35 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.61 (-3.12%) | 264.85 | 253.10 - 264.91 | 0.3558 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 2.1988 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.6574 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.5376 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.3484 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.8971 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.7567 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.8145 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.5317 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.902 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 2.1552 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 245.62 and 280.77
| Monthly Target 1 | 219.19 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 254.34 |
| Monthly Target 4 | 272.05 |
| Monthly Target 5 | 289.49 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.61 (2.68%) | 248.00 | 236.63 - 271.78 | 0.8975 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7042 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3399 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6704 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6196 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2668 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6622 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.8926 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0343 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9125 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5478 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 220.08 and 312.03
| Yearly Target 1 | 147.27 |
| Yearly Target 2 | 200.94 |
| Yearly Target 3 | 239.22 |
| Yearly Target 4 | 292.89 |
| Yearly Target 5 | 331.17 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.61 (17.26%) | 217.00 | 185.55 - 277.50 | 1.0145 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0736 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3469 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.2999 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5457 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9575 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4665 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5633 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6456 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0864 times | Thu 31 December 2015 | 492.05 (0%) | 459.70 | 413.00 - 494.95 | 0.0126 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.22
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.46 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 249.9 |
| 20 day DMA | 248.71 |
| 35 day DMA | 249.05 |
| 50 day DMA | 247.6 |
| 100 day DMA | 237.58 |
| 150 day DMA | 242.96 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 254.43 | 250.24 |
| 12 day EMA | 251.52 | 250.96 | 248.81 |
| 20 day EMA | 249.94 | 249.45 | 248.04 |
| 35 day EMA | 247.68 | 247.27 | 246.36 |
| 50 day EMA | 246.33 | 245.99 | 245.3 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 253.75 | 250.76 |
| 12 day SMA | 249.9 | 248.77 | 247.12 |
| 20 day SMA | 248.71 | 248.38 | 247.81 |
| 35 day SMA | 249.05 | 248.89 | 248.43 |
| 50 day SMA | 247.6 | 246.96 | 246.13 |
| 100 day SMA | 237.58 | 237.63 | 237.64 |
| 150 day SMA | 242.96 | 242.77 | 242.5 |
| 200 day SMA | 235.44 | 235.18 | 234.87 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
