KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 225.85 and 235.25

Intraday Target 1	218.19
Intraday Target 2	224.11
Intraday Target 3	227.58666666667
Intraday Target 4	233.51
Intraday Target 5	236.99

Daily price and volume Karur Vysya

Date	Closing	Open	Range	Volume
Tue 26 November 2024	230.04 (3.41%)	224.10	221.66 - 231.06	1.4999 times
Mon 25 November 2024	222.45 (4.66%)	216.80	216.12 - 224.20	1.5431 times
Fri 22 November 2024	212.54 (-0.98%)	214.40	211.90 - 216.84	0.548 times
Thu 21 November 2024	214.65 (-1.03%)	216.88	211.50 - 217.05	0.5883 times
Tue 19 November 2024	216.88 (1.91%)	214.00	213.00 - 219.90	0.8736 times
Mon 18 November 2024	212.82 (0.73%)	214.63	208.82 - 216.82	0.6943 times
Thu 14 November 2024	211.27 (-0.11%)	211.70	209.20 - 215.99	0.8215 times
Wed 13 November 2024	211.51 (-4.88%)	220.90	210.14 - 221.01	1.0655 times
Tue 12 November 2024	222.35 (-2.04%)	226.80	220.00 - 231.00	1.6162 times
Mon 11 November 2024	226.97 (-0.55%)	227.80	225.06 - 231.80	0.7495 times
Fri 08 November 2024	228.23 (-1.48%)	232.00	224.34 - 232.05	1.2425 times

Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 223.08 and 238.02

Weekly Target 1	210.8
Weekly Target 2	220.42
Weekly Target 3	225.74
Weekly Target 4	235.36
Weekly Target 5	240.68

Weekly price and volumes for Karur Vysya

Date	Closing	Open	Range	Volume
Tue 26 November 2024	230.04 (8.23%)	216.80	216.12 - 231.06	0.4473 times
Fri 22 November 2024	212.54 (0.6%)	214.63	208.82 - 219.90	0.3975 times
Thu 14 November 2024	211.27 (-7.43%)	227.80	209.20 - 231.80	0.6252 times
Fri 08 November 2024	228.23 (0.31%)	227.53	221.20 - 239.80	1.171 times
Fri 01 November 2024	227.53 (6.05%)	214.55	214.20 - 229.53	0.9681 times
Fri 25 October 2024	214.55 (-3.33%)	223.10	210.00 - 228.88	1.4523 times
Fri 18 October 2024	221.95 (11.51%)	199.10	197.20 - 225.90	2.6238 times
Fri 11 October 2024	199.04 (-4.62%)	206.34	193.20 - 210.19	0.8927 times
Fri 04 October 2024	208.69 (-3.92%)	217.30	206.98 - 217.76	0.4536 times
Fri 27 September 2024	217.21 (3.34%)	212.99	211.10 - 222.50	0.9685 times
Fri 20 September 2024	210.19 (-3.19%)	218.07	206.10 - 219.22	0.6475 times

weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 219.43 and 250.41

Monthly Target 1	195.24
Monthly Target 2	212.64
Monthly Target 3	226.22
Monthly Target 4	243.62
Monthly Target 5	257.2

Monthly price and volumes Karur Vysya

Date	Closing	Open	Range	Volume
Tue 26 November 2024	230.04 (1.8%)	229.00	208.82 - 239.80	0.5865 times
Thu 31 October 2024	225.98 (5.32%)	216.34	193.20 - 229.53	1.3617 times
Mon 30 September 2024	214.56 (-3.45%)	222.00	206.10 - 226.00	0.588 times
Fri 30 August 2024	222.22 (-3.71%)	227.50	205.56 - 231.50	0.7083 times
Wed 31 July 2024	230.78 (11.63%)	207.90	191.15 - 232.75	1.3427 times
Fri 28 June 2024	206.73 (4.89%)	200.00	164.10 - 219.90	1.3469 times
Fri 31 May 2024	197.10 (-3.36%)	205.80	180.00 - 208.00	1.0655 times
Tue 30 April 2024	203.95 (11.63%)	183.45	181.90 - 209.30	1.0356 times
Thu 28 March 2024	182.70 (-0.49%)	184.45	166.20 - 189.00	0.8387 times
Thu 29 February 2024	183.60 (-7.44%)	199.00	172.00 - 204.90	1.1259 times
Wed 31 January 2024	198.35 (17.44%)	171.50	161.30 - 201.90	1.6903 times

monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.22

Munafa value: 100 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 216 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarurVysya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.67 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period	DMA value
5 day DMA	219.31
12 day DMA	220.11
20 day DMA	221.7
35 day DMA	216.18
50 day DMA	215.85
100 day DMA	216.25
150 day DMA	210.9
200 day DMA	204.21

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.53	217.28	214.7
12 day EMA	220.03	218.21	217.44
20 day EMA	219.56	218.46	218.04
35 day EMA	218.47	217.79	217.52
50 day EMA	216.58	216.03	215.77

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.31	215.87	213.63
12 day SMA	220.11	219.8	219.98
20 day SMA	221.7	220.93	220.8
35 day SMA	216.18	215.57	215.24
50 day SMA	215.85	215.64	215.57
100 day SMA	216.25	215.95	215.76
150 day SMA	210.9	210.64	210.42
200 day SMA	204.21	203.98	203.79

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 21.21 and PE is: 10.85

Last quarter profit: (June 2024 quarter) 458.65 crores (27.89%)

Debt: 91591.07 in crores

Market capitalization: 17491.03

EPS is 19.95 and PE is: 11.53

Last quarter profit: (March 2024 quarter) 456.10 crores (35.01%)

Debt: 78069.59 in crores

Market capitalization: 15852.95