ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong intraday Stock price targets for KarurVysya are 278.35 and 294.65

Intraday Target 1266.47
Intraday Target 2273.93
Intraday Target 3282.76666666667
Intraday Target 4290.23
Intraday Target 5299.07

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Mon 08 June 2026 281.40 (0.73%) 275.30 275.30 - 291.60 1.5816 times
Fri 05 June 2026 279.35 (-1.62%) 283.95 278.50 - 286.20 1.1842 times
Thu 04 June 2026 283.95 (-1.78%) 288.00 281.70 - 291.00 0.8447 times
Wed 03 June 2026 289.10 (-1.35%) 293.05 284.80 - 293.05 0.6416 times
Tue 02 June 2026 293.05 (2.36%) 285.10 282.40 - 294.00 0.5512 times
Mon 01 June 2026 286.30 (-0.85%) 288.75 282.00 - 292.95 2.3195 times
Fri 29 May 2026 288.75 (-1.8%) 296.70 287.00 - 296.80 0.8537 times
Wed 27 May 2026 294.05 (0.24%) 293.05 285.00 - 295.00 1.0778 times
Tue 26 May 2026 293.35 (0.46%) 291.90 291.05 - 295.00 0.4714 times
Mon 25 May 2026 292.00 (1.37%) 292.75 290.75 - 294.20 0.4744 times
Fri 22 May 2026 288.05 (-0.02%) 289.40 287.00 - 290.25 0.3519 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 278.35 and 294.65

Weekly Target 1266.47
Weekly Target 2273.93
Weekly Target 3282.76666666667
Weekly Target 4290.23
Weekly Target 5299.07

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Mon 08 June 2026 281.40 (0.73%) 275.30 275.30 - 291.60 0.2609 times
Fri 05 June 2026 279.35 (-3.26%) 288.75 278.50 - 294.00 0.9141 times
Fri 29 May 2026 288.75 (0.24%) 292.75 285.00 - 296.80 0.4747 times
Fri 22 May 2026 288.05 (-3.68%) 295.00 283.50 - 298.80 0.5618 times
Fri 15 May 2026 299.05 (-1.84%) 304.05 275.35 - 306.50 1.4009 times
Fri 08 May 2026 304.65 (3.8%) 293.60 293.60 - 322.00 1.8771 times
Thu 30 April 2026 293.50 (-0.66%) 297.30 290.65 - 302.00 0.6356 times
Fri 24 April 2026 295.45 (6.45%) 277.55 273.10 - 301.95 1.3864 times
Fri 17 April 2026 277.55 (-1.47%) 276.50 273.10 - 287.90 0.8312 times
Fri 10 April 2026 281.70 (3.32%) 275.00 261.00 - 287.30 1.6572 times
Thu 02 April 2026 272.65 (-7.81%) 290.90 270.00 - 299.40 1.0976 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 269 and 287.7

Monthly Target 1264.87
Monthly Target 2273.13
Monthly Target 3283.56666666667
Monthly Target 4291.83
Monthly Target 5302.27

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Mon 08 June 2026 281.40 (-2.55%) 288.75 275.30 - 294.00 0.2814 times
Fri 29 May 2026 288.75 (-1.62%) 293.60 275.35 - 322.00 1.0331 times
Thu 30 April 2026 293.50 (1.42%) 299.40 261.00 - 302.00 1.2748 times
Mon 30 March 2026 289.40 (-11.28%) 315.00 255.55 - 325.90 1.1198 times
Fri 27 February 2026 326.20 (8.23%) 298.00 282.00 - 343.45 1.1464 times
Fri 30 January 2026 301.40 (14.24%) 261.80 250.70 - 306.00 2.0556 times
Wed 31 December 2025 263.83 (6.4%) 248.00 236.63 - 271.78 0.8554 times
Fri 28 November 2025 247.97 (1.98%) 245.12 242.00 - 258.50 0.5795 times
Fri 31 October 2025 243.15 (15.29%) 210.85 208.25 - 251.95 1.1025 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.5516 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.5098 times

 monthly chart KarurVysya

Yearly price and charts KarurVysya

Strong yearly Stock price targets for KarurVysya KARURVYSYA are 266.05 and 358.8

Yearly Target 1199.1
Yearly Target 2240.25
Yearly Target 3291.85
Yearly Target 4333
Yearly Target 5384.6

Yearly price and volumes Karur Vysya

Date Closing Open Range Volume
Mon 08 June 2026 281.40 (6.66%) 261.80 250.70 - 343.45 0.6901 times
Wed 31 December 2025 263.83 (21.51%) 217.00 185.55 - 277.50 0.9632 times
Tue 31 December 2024 217.13 (28.56%) 171.50 161.30 - 246.00 1.007 times
Fri 29 December 2023 168.90 (49.14%) 113.80 92.70 - 172.20 1.2633 times
Fri 30 December 2022 113.25 (148.63%) 45.70 41.75 - 116.20 2.1571 times
Fri 31 December 2021 45.55 (-0.44%) 45.45 38.40 - 64.55 1.4498 times
Thu 31 December 2020 45.75 (-24.07%) 60.50 18.75 - 61.00 0.898 times
Tue 31 December 2019 60.25 (-32.3%) 88.50 54.40 - 95.00 0.4376 times
Mon 31 December 2018 89.00 (-28.91%) 125.00 73.50 - 129.45 0.5283 times
Fri 29 December 2017 125.20 (53.15%) 81.90 81.00 - 161.40 0.6056 times
Fri 30 December 2016 81.75 (-83.39%) 493.00 80.00 - 542.60 0.0811 times

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.

KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.7 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 285.37
12 day DMA 288.12
20 day DMA 288.96
35 day DMA 291.92
50 day DMA 287.97
100 day DMA 293.32
150 day DMA 279.47
200 day DMA 265.73

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.91285.17288.08
12 day EMA287.11288.15289.75
20 day EMA288.57289.32290.37
35 day EMA287.55287.91288.41
50 day EMA286.84287.06287.37

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA285.37286.35288.23
12 day SMA288.12288.55289.71
20 day SMA288.96290.12291.83
35 day SMA291.92291.9291.92
50 day SMA287.97287.62287.47
100 day SMA293.32293.21293.16
150 day SMA279.47279.26279.02
200 day SMA265.73265.62265.53

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 23.79 and PE is: 11.83

Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)

Debt: 113008.20 in crores

Market capitalization: 28584.46

EPS is 21.79 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)

Debt: 113008.20 in crores

Market capitalization: 23266.82

Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top