Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 246.36 and 252.84
| Intraday Target 1 | 241.44 |
| Intraday Target 2 | 244.79 |
| Intraday Target 3 | 247.91666666667 |
| Intraday Target 4 | 251.27 |
| Intraday Target 5 | 254.4 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 1.2514 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 0.7844 times | Wed 03 December 2025 | 249.30 (-0.57%) | 252.90 | 243.00 - 253.80 | 1.4745 times | Tue 02 December 2025 | 250.74 (-1.22%) | 253.83 | 249.40 - 255.75 | 0.7474 times | Mon 01 December 2025 | 253.83 (2.36%) | 248.00 | 248.00 - 256.60 | 1.7472 times | Fri 28 November 2025 | 247.97 (-1.34%) | 252.00 | 246.50 - 252.00 | 0.6252 times | Thu 27 November 2025 | 251.33 (-0.2%) | 252.00 | 248.55 - 253.39 | 0.7934 times | Wed 26 November 2025 | 251.84 (1.57%) | 248.00 | 247.36 - 252.60 | 0.9053 times | Tue 25 November 2025 | 247.95 (1.82%) | 243.51 | 243.51 - 249.87 | 0.616 times | Mon 24 November 2025 | 243.52 (-1.44%) | 247.08 | 242.00 - 249.66 | 1.0552 times | Fri 21 November 2025 | 247.07 (-0.39%) | 248.26 | 244.91 - 252.80 | 0.9573 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 259.18
| Weekly Target 1 | 235.65 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 0.9906 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.6591 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5559 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.5983 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.1252 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.6626 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.5832 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.2847 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 1.7611 times | Fri 03 October 2025 | 209.18 (1.72%) | 206.65 | 204.80 - 218.00 | 0.7794 times | Fri 26 September 2025 | 205.64 (-5.31%) | 216.90 | 205.00 - 217.17 | 0.4249 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 259.18
| Monthly Target 1 | 235.65 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 262.85 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 0.2542 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.754 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4346 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7178 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6633 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3564 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7797 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9556 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1074 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.977 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5865 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 216.85 and 308.8
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 196.63 |
| Yearly Target 3 | 237.06666666667 |
| Yearly Target 4 | 288.58 |
| Yearly Target 5 | 329.02 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (14.29%) | 217.00 | 185.55 - 277.50 | 0.9622 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0799 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3548 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3132 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5547 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.963 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4693 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5665 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6494 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.087 times | Thu 31 December 2015 | 492.05 (0%) | 459.70 | 413.00 - 494.95 | 0.0127 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 245, while middle bands are at 247 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.49 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 249.81 |
| 12 day DMA | 248.9 |
| 20 day DMA | 249.58 |
| 35 day DMA | 247.28 |
| 50 day DMA | 238.14 |
| 100 day DMA | 240.33 |
| 150 day DMA | 240.01 |
| 200 day DMA | 232.63 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.84 | 249.18 | 250.26 |
| 12 day EMA | 249.18 | 249.37 | 249.79 |
| 20 day EMA | 248.12 | 248.12 | 248.24 |
| 35 day EMA | 242.8 | 242.48 | 242.21 |
| 50 day EMA | 237.44 | 237 | 236.59 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.81 | 249.77 | 250.63 |
| 12 day SMA | 248.9 | 249.36 | 249.89 |
| 20 day SMA | 249.58 | 249.63 | 249.61 |
| 35 day SMA | 247.28 | 246.55 | 245.81 |
| 50 day SMA | 238.14 | 237.44 | 236.76 |
| 100 day SMA | 240.33 | 240.54 | 240.78 |
| 150 day SMA | 240.01 | 239.79 | 239.6 |
| 200 day SMA | 232.63 | 232.51 | 232.41 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 20.75 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
EPS is 24.12 and PE is: 10.29
Last quarter profit: (March 2025 quarter) 513.36 crores (12.55%)
Debt: 103294.97 in crores
Market capitalization: 17847.48
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
