Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 253.08 and 263.53
| Intraday Target 1 | 251.07 |
| Intraday Target 2 | 255.08 |
| Intraday Target 3 | 261.51666666667 |
| Intraday Target 4 | 265.53 |
| Intraday Target 5 | 271.97 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.10 (-2.85%) | 266.70 | 257.50 - 267.95 | 0.9475 times | Mon 19 January 2026 | 266.70 (-0.3%) | 268.50 | 264.30 - 269.75 | 0.9033 times | Fri 16 January 2026 | 267.50 (0.24%) | 268.90 | 265.00 - 270.90 | 1.2231 times | Wed 14 January 2026 | 266.85 (0.77%) | 265.35 | 259.70 - 271.00 | 1.3548 times | Tue 13 January 2026 | 264.80 (0.46%) | 265.95 | 262.55 - 266.25 | 0.4542 times | Mon 12 January 2026 | 263.60 (-0.02%) | 262.05 | 257.50 - 267.00 | 1.0937 times | Fri 09 January 2026 | 263.65 (-3.99%) | 274.45 | 261.50 - 278.40 | 1.6618 times | Thu 08 January 2026 | 274.60 (1.67%) | 272.10 | 267.75 - 275.45 | 1.0679 times | Wed 07 January 2026 | 270.10 (-1.76%) | 276.00 | 269.40 - 276.20 | 0.3796 times | Tue 06 January 2026 | 274.95 (-0.88%) | 278.00 | 273.60 - 280.45 | 0.9141 times | Mon 05 January 2026 | 277.40 (1.8%) | 270.05 | 269.35 - 278.75 | 1.6206 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 252.18 and 264.43
| Weekly Target 1 | 249.87 |
| Weekly Target 2 | 254.48 |
| Weekly Target 3 | 262.11666666667 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 274.37 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.10 (-3.14%) | 268.50 | 257.50 - 269.75 | 0.395 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.8806 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 1.2047 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 1.8421 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.9518 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5835 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4772 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.1969 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7964 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6717 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.723 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 246.83 and 269.78
| Monthly Target 1 | 242.73 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 265.68333333333 |
| Monthly Target 4 | 273.87 |
| Monthly Target 5 | 288.63 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.10 (-1.79%) | 261.80 | 257.50 - 280.45 | 0.6604 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 1.0519 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7126 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3559 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6784 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6269 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2819 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.682 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9032 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0466 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9234 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 246.83 and 269.78
| Yearly Target 1 | 242.73 |
| Yearly Target 2 | 250.92 |
| Yearly Target 3 | 265.68333333333 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 288.63 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.10 (-1.79%) | 261.80 | 257.50 - 280.45 | 0.0573 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0286 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0754 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3492 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.3037 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5484 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9591 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4673 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5642 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6467 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0866 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.5
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.89 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 264.99 |
| 12 day DMA | 268.48 |
| 20 day DMA | 264.26 |
| 35 day DMA | 256.81 |
| 50 day DMA | 254.62 |
| 100 day DMA | 238.62 |
| 150 day DMA | 246.39 |
| 200 day DMA | 240.3 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.27 | 266.85 | 266.93 |
| 12 day EMA | 265.01 | 266.09 | 265.98 |
| 20 day EMA | 263.14 | 263.57 | 263.24 |
| 35 day EMA | 259.79 | 259.83 | 259.43 |
| 50 day EMA | 255.11 | 254.95 | 254.47 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.99 | 265.89 | 265.28 |
| 12 day SMA | 268.48 | 269.34 | 269.1 |
| 20 day SMA | 264.26 | 263.92 | 262.98 |
| 35 day SMA | 256.81 | 256.49 | 256.05 |
| 50 day SMA | 254.62 | 254.42 | 254.02 |
| 100 day SMA | 238.62 | 238.66 | 238.58 |
| 150 day SMA | 246.39 | 246.32 | 246.15 |
| 200 day SMA | 240.3 | 240.05 | 239.77 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
