KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 775

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

KALYANKJIL SPOT Price: 553.60 as on 23 May, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 562.93
Target up: 558.27
Target up: 555.78
Target down: 553.28
Target down: 548.62
Target down: 546.13
Target down: 543.63

Date Close Open High Low Volume
23 Fri May 2025553.60554.00557.95548.301.51 M
22 Thu May 2025554.10550.00555.70545.151.82 M
21 Wed May 2025552.05549.55557.95547.002.24 M
20 Tue May 2025546.15561.60564.30542.702.7 M
19 Mon May 2025559.35560.40565.00553.052.8 M
16 Fri May 2025560.40554.70565.00551.003.76 M
15 Thu May 2025551.90552.10556.65548.602.68 M
14 Wed May 2025551.45555.50564.50548.505.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 600 560 550 These will serve as resistance

Maximum PUT writing has been for strikes: 510 550 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 440 570 580

Put to Call Ratio (PCR) has decreased for strikes: 590 560 520 540

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20257.655.92%12.00-0.86%0.25
Thu 22 May, 20258.5513.14%13.75-17.38%0.27
Wed 21 May, 20259.85-23.62%15.3526.46%0.36
Tue 20 May, 20259.2510.55%20.50-31.38%0.22
Mon 19 May, 202516.0511.94%14.1553.3%0.35
Fri 16 May, 202517.30-9.08%14.5043.24%0.26
Thu 15 May, 202514.500.56%21.3551.02%0.16
Wed 14 May, 202515.2030.14%24.4581.48%0.11
Tue 13 May, 202519.2048.39%22.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20254.90-5.88%19.00-2.04%0.19
Thu 22 May, 20255.456.9%20.15-2%0.19
Wed 21 May, 20256.654.01%22.057.53%0.2
Tue 20 May, 20256.35-1.66%27.05-18.42%0.2
Mon 19 May, 202511.655.7%19.8590%0.24
Fri 16 May, 202513.107.29%20.0533.33%0.13
Thu 15 May, 202510.903.91%27.80-4.26%0.11
Wed 14 May, 202511.808.78%31.00235.71%0.11
Tue 13 May, 202515.2542.42%28.65-46.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20252.95-9.2%26.75-10.17%0.12
Thu 22 May, 20253.405.49%31.553.51%0.12
Wed 21 May, 20254.356.52%31.8029.55%0.12
Tue 20 May, 20254.40-4.91%36.10-8.33%0.1
Mon 19 May, 20258.40-8.95%26.6023.08%0.1
Fri 16 May, 20259.60-1.72%26.50-2.5%0.08
Thu 15 May, 20258.250.97%34.3514.29%0.08
Wed 14 May, 20259.2010.21%37.8566.67%0.07
Tue 13 May, 202512.1011.37%35.30-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.6510.22%35.70-13.04%0.13
Thu 22 May, 20252.10-3.52%38.600%0.17
Wed 21 May, 20252.80-3.4%38.6035.29%0.16
Tue 20 May, 20253.002.08%44.85-5.56%0.12
Mon 19 May, 20256.10-20.88%34.305.88%0.13
Fri 16 May, 20257.0035.82%34.15240%0.09
Thu 15 May, 20256.1516.52%44.35-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.15-3.48%46.00-8.82%0.04
Thu 22 May, 20251.40-3.65%48.607.94%0.04
Wed 21 May, 20251.90-3.35%47.20-5.97%0.04
Tue 20 May, 20252.15-7.79%56.006.35%0.04
Mon 19 May, 20254.50-0.32%42.456.78%0.03
Fri 16 May, 20255.05-1%42.403.51%0.03
Thu 15 May, 20254.602.21%51.0023.91%0.03
Wed 14 May, 20255.5021.19%54.4021.05%0.02
Tue 13 May, 20257.5017.64%50.60-5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.604.48%71.800%0.06
Thu 22 May, 20250.701.01%71.800%0.06
Wed 21 May, 20250.900%71.800%0.07
Tue 20 May, 20251.1518.45%71.808.33%0.07
Mon 19 May, 20252.406.33%60.6020%0.07
Fri 16 May, 20252.653.27%58.85900%0.06
Thu 15 May, 20252.5529.66%73.65-0.01

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202512.25-12.21%6.65-12.46%1.01
Thu 22 May, 202513.20-7.93%8.60-18.34%1.02
Wed 21 May, 202514.50-10.91%10.1524.18%1.15
Tue 20 May, 202513.1552.75%14.653.22%0.82
Mon 19 May, 202521.50-4.14%9.808.95%1.22
Fri 16 May, 202523.05-43.16%10.1524.18%1.07
Thu 15 May, 202519.00-0.74%15.9023.06%0.49
Wed 14 May, 202519.65-1.87%18.707.8%0.4
Tue 13 May, 202524.25-17.01%17.70424.24%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202519.30-1.44%3.55-6.64%0.82
Thu 22 May, 202519.55-1.82%5.05-4.74%0.87
Wed 21 May, 202520.75-6.08%6.4011.87%0.9
Tue 20 May, 202518.507.35%9.95-5.49%0.75
Mon 19 May, 202528.30-0.81%6.603.46%0.86
Fri 16 May, 202529.90-6.97%7.1012.19%0.82
Thu 15 May, 202524.90-0.38%11.606.18%0.68
Wed 14 May, 202524.75-6.33%14.1018.47%0.64
Tue 13 May, 202530.15-26.01%13.5534.11%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202527.70-9.64%2.05-11.9%1.17
Thu 22 May, 202526.40-1.75%2.65-14.29%1.2
Wed 21 May, 202529.00-3.06%4.10-8.84%1.38
Tue 20 May, 202524.60-8.98%6.751.42%1.46
Mon 19 May, 202536.05-3%4.55-5.36%1.31
Fri 16 May, 202537.15-8.77%5.00-3.86%1.35
Thu 15 May, 202531.305.19%8.45-12.57%1.28
Wed 14 May, 202531.30-9.4%10.607.03%1.54
Tue 13 May, 202537.05-42.06%10.3016.08%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202537.007.27%1.35-11.87%2.36
Thu 22 May, 202537.151.38%1.951.44%2.87
Wed 21 May, 202537.5517.3%2.703.49%2.87
Tue 20 May, 202532.75-40.51%4.550.84%3.25
Mon 19 May, 202544.05-4.01%3.15-4.94%1.92
Fri 16 May, 202545.50-6.36%3.50-28.96%1.94
Thu 15 May, 202538.802.37%6.00-0.11%2.55
Wed 14 May, 202538.75-15.5%7.70-7.33%2.62
Tue 13 May, 202544.70-27.8%7.705.64%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202546.950%1.002.76%3.93
Thu 22 May, 202546.953.45%1.557.33%3.82
Wed 21 May, 202541.900%1.954.4%3.68
Tue 20 May, 202540.002.35%3.153.37%3.53
Mon 19 May, 202553.658.28%2.307.03%3.49
Fri 16 May, 202555.50-4.27%2.708.19%3.54
Thu 15 May, 202547.503.14%4.3515.02%3.13
Wed 14 May, 202546.50-2.45%5.70-8.42%2.81
Tue 13 May, 202552.55-11.89%5.857.51%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202559.20-3.48%0.65-7.14%1.46
Thu 22 May, 202553.50-2.13%1.102.64%1.52
Wed 21 May, 202553.05-1.26%1.45-2.85%1.45
Tue 20 May, 202549.203.03%2.259.01%1.47
Mon 19 May, 202562.80-7.6%1.70-6.12%1.39
Fri 16 May, 202564.002.88%1.905.21%1.37
Thu 15 May, 202555.35-5.81%3.25-13.3%1.34
Wed 14 May, 202554.00-3.73%4.205.32%1.46
Tue 13 May, 202561.00-8.84%4.45-19.96%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202560.800%0.50-6.25%1.58
Thu 22 May, 202560.800%0.60-17.42%1.68
Wed 21 May, 202560.800%0.85-12.43%2.04
Tue 20 May, 202560.801.33%1.400%2.33
Mon 19 May, 202574.400%1.20-8.29%2.36
Fri 16 May, 202574.40-6.25%1.35-3.5%2.57
Thu 15 May, 202565.90-3.61%2.253.09%2.5
Wed 14 May, 202567.802.47%2.95-5.83%2.34
Tue 13 May, 202571.10-4.71%3.35-11.97%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202576.00-1.85%0.20-7.61%5.04
Thu 22 May, 202568.750%0.35-3.02%5.35
Wed 21 May, 202568.750%0.55-1%5.52
Tue 20 May, 202568.75-3.57%0.903.08%5.57
Mon 19 May, 202583.950%0.60-1.68%5.21
Fri 16 May, 202583.950%0.90-1.98%5.3
Thu 15 May, 202579.900%1.70-4.11%5.41
Wed 14 May, 202579.900%2.20-3.07%5.64
Tue 13 May, 202579.90-1.75%2.50-13.53%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202587.000%0.05-0.71%23.33
Thu 22 May, 202587.000%0.20-1.05%23.5
Wed 21 May, 202587.000%0.30-0.35%23.75
Tue 20 May, 202587.000%0.45-0.52%23.83
Mon 19 May, 202587.000%0.45-2.54%23.96
Fri 16 May, 202587.000%0.50-1.67%24.58
Thu 15 May, 202587.000%1.202.56%25
Wed 14 May, 202587.000%1.65-2.34%24.38
Tue 13 May, 202587.000%1.95-2.28%24.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202593.000%0.05-6.58%0.79
Thu 22 May, 202593.000%0.15-2.56%0.84
Wed 21 May, 202593.700%0.20-17.02%0.87
Tue 20 May, 202593.700%0.504.44%1.04
Mon 19 May, 202597.950%0.507.14%1
Fri 16 May, 202597.950%0.50-73.5%0.93
Thu 15 May, 202597.950%1.603.26%3.52
Wed 14 May, 202597.950%1.10-1.92%3.41
Tue 13 May, 202597.95-2.17%1.603.64%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025102.15-4.55%0.15-5.85%7.67
Thu 22 May, 2025106.450%0.25-4.47%7.77
Wed 21 May, 2025106.450%0.30-0.56%8.14
Tue 20 May, 2025106.450%0.25-4.76%8.18
Mon 19 May, 2025106.450%0.40-0.53%8.59
Fri 16 May, 2025106.450%0.65-2.06%8.64
Thu 15 May, 2025106.450%0.80-2.51%8.82
Wed 14 May, 2025106.45-4.35%0.90-25.47%9.05
Tue 13 May, 2025107.454.55%1.20-12.46%11.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202579.350%0.051.96%5.78
Thu 22 May, 202579.350%0.150%5.67
Wed 21 May, 202579.350%0.150%5.67
Tue 20 May, 202579.350%0.15-1.92%5.67
Mon 19 May, 202579.350%0.30-10.34%5.78
Fri 16 May, 202579.350%0.25-15.94%6.44
Thu 15 May, 202579.350%0.60-18.82%7.67
Wed 14 May, 202579.350%0.70-14.14%9.44
Tue 13 May, 202579.350%1.00-8.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202569.40-0.052.17%-
Thu 22 May, 202569.40-0.10-8%-
Wed 21 May, 202569.40-0.150%-
Tue 20 May, 202569.40-0.15-5.66%-
Mon 19 May, 202569.40-0.250%-
Fri 16 May, 202569.40-0.20-5.36%-
Thu 15 May, 202569.40-0.45-1.75%-
Wed 14 May, 202569.40-0.55-1.72%-
Tue 13 May, 202569.40-0.55-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202575.60-0.15-13%-
Thu 24 Apr, 202575.60-0.10-9.91%-
Tue 22 Apr, 202575.60-0.100%-
Mon 21 Apr, 202575.60-0.20-3.48%-
Thu 17 Apr, 202575.60-0.150%-
Wed 16 Apr, 202575.60-0.15-3.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202582.20-0.05-14.29%-
Thu 24 Apr, 202582.20-0.15-12.5%-
Tue 22 Apr, 202582.20-0.350%-
Mon 21 Apr, 202582.20-0.350%-
Thu 17 Apr, 202582.20-0.350%-
Wed 16 Apr, 202582.20-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202597.40-0.100%-
Thu 24 Apr, 202597.40-0.05-1.56%-
Tue 22 Apr, 202597.40-0.05-0.77%-
Mon 21 Apr, 202597.40-0.100%-
Thu 17 Apr, 202597.40-0.10-0.38%-
Wed 16 Apr, 202597.40-0.15-1.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202596.35-0.100%-
Thu 24 Apr, 202596.35-0.100%-
Tue 22 Apr, 202596.35-0.10-16.67%-
Mon 21 Apr, 202596.35-0.350%-
Thu 17 Apr, 202596.35-0.350%-
Wed 16 Apr, 202596.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025103.95-0.05-15.38%-
Thu 24 Apr, 2025103.95-0.100%-
Tue 22 Apr, 2025103.95-0.100%-
Mon 21 Apr, 2025103.95-0.100%-
Thu 17 Apr, 2025103.95-0.100%-
Wed 16 Apr, 2025103.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025111.85-0.050%-
Thu 24 Apr, 2025111.85-0.050%-
Tue 22 Apr, 2025111.85-0.050%-
Mon 21 Apr, 2025111.85-0.050%-
Thu 17 Apr, 2025111.85-0.200%-
Wed 16 Apr, 2025111.85-0.200%-

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top