JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

JUBLFOOD SPOT Price: 693.40 as on 23 Jun, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 711.57
Target up: 707.03
Target up: 702.48
Target down: 691.82
Target down: 687.28
Target down: 682.73
Target down: 672.07

Date Close Open High Low Volume
23 Mon Jun 2025693.40690.00700.90681.151.28 M
20 Fri Jun 2025695.80684.00697.65681.602.66 M
19 Thu Jun 2025683.30680.55697.40679.551.87 M
18 Wed Jun 2025681.55675.55685.45673.700.75 M
17 Tue Jun 2025677.65692.00692.45676.001.75 M
16 Mon Jun 2025692.55681.45697.70674.400.97 M
13 Fri Jun 2025681.45665.40688.80661.302.77 M
12 Thu Jun 2025667.85680.55681.70666.000.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 700 720 690 These will serve as resistance

Maximum PUT writing has been for strikes: 680 660 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 670 680 700

Put to Call Ratio (PCR) has decreased for strikes: 610 600 650 640

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.503.2%11.90-6.31%0.16
Thu 19 Jun, 20254.7010.51%19.35-11.21%0.18
Wed 18 Jun, 20255.10-5.59%21.10-0.85%0.22
Tue 17 Jun, 20255.159.8%25.75-2.9%0.21
Mon 16 Jun, 202510.850%15.8518.72%0.24
Fri 13 Jun, 20258.2044.29%25.55-1.93%0.2
Thu 12 Jun, 20254.4015.13%34.80-2.36%0.3
Wed 11 Jun, 20259.7520.87%21.403.41%0.35
Tue 10 Jun, 202513.7513.03%17.054.59%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.8520.95%18.55-6.45%0.16
Thu 19 Jun, 20252.6525.42%27.5014.81%0.21
Wed 18 Jun, 20252.95-4.84%33.750%0.23
Tue 17 Jun, 20253.057.36%33.7535%0.22
Mon 16 Jun, 20257.30-27.81%22.00-11.11%0.17
Fri 13 Jun, 20255.6582.86%34.00-4.26%0.14
Thu 12 Jun, 20252.8520.69%38.654.44%0.27
Wed 11 Jun, 20256.707.41%28.109.76%0.31
Tue 10 Jun, 20259.554.65%23.0578.26%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.900.43%26.35-8.7%0.09
Thu 19 Jun, 20251.4517.3%36.900%0.1
Wed 18 Jun, 20251.656.79%36.952.22%0.12
Tue 17 Jun, 20251.8010.18%42.2525%0.12
Mon 16 Jun, 20254.45-10.93%29.20-7.69%0.11
Fri 13 Jun, 20253.7510.62%37.15-9.3%0.1
Thu 12 Jun, 20251.904.63%51.550%0.13
Wed 11 Jun, 20254.4017.39%30.450%0.13
Tue 10 Jun, 20256.605.34%30.4595.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.901.4%35.65-12.5%0.03
Thu 19 Jun, 20250.807.81%44.056.67%0.04
Wed 18 Jun, 20250.90-1.24%46.707.14%0.04
Tue 17 Jun, 20251.10-13.73%51.70133.33%0.03
Mon 16 Jun, 20252.7022.63%50.600%0.01
Fri 13 Jun, 20252.502.43%50.60-25%0.02
Thu 12 Jun, 20251.30-9.29%51.25-11.11%0.02
Wed 11 Jun, 20252.80-2.62%39.5012.5%0.02
Tue 10 Jun, 20254.456.06%33.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-8.85%43.70-10%0.05
Thu 19 Jun, 20250.5510.98%47.450%0.05
Wed 18 Jun, 20250.60-4.42%47.450%0.06
Tue 17 Jun, 20250.75-3.21%47.450%0.06
Mon 16 Jun, 20251.653.31%47.45-23.08%0.05
Fri 13 Jun, 20251.7524.83%58.500%0.07
Thu 12 Jun, 20250.95-8.23%41.750%0.09
Wed 11 Jun, 20251.90-38.28%41.750%0.08
Tue 10 Jun, 20252.95-6.23%41.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-1.32%61.500%0.03
Thu 19 Jun, 20250.30-1.3%61.500%0.03
Wed 18 Jun, 20250.40-4.94%66.55-33.33%0.03
Tue 17 Jun, 20250.55-2.8%70.3550%0.04
Mon 16 Jun, 20251.05-20.63%55.950%0.02
Fri 13 Jun, 20251.2081.03%68.75-33.33%0.02
Thu 12 Jun, 20250.65-12.56%81.0080%0.05
Wed 11 Jun, 20251.253.11%52.200%0.03
Tue 10 Jun, 20251.95-1.03%52.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-6.5%76.500%0.03
Thu 19 Jun, 20250.20-1.6%76.500%0.02
Wed 18 Jun, 20250.30-12.59%76.500%0.02
Tue 17 Jun, 20250.40-5.3%81.000%0.02
Mon 16 Jun, 20250.75-7.93%66.000%0.02
Fri 13 Jun, 20250.8025.19%59.300%0.02
Thu 12 Jun, 20250.40-9.66%59.300%0.02
Wed 11 Jun, 20250.75-7.64%59.300%0.02
Tue 10 Jun, 20251.25-3.09%59.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-9.32%72.05--
Thu 19 Jun, 20250.15-0.84%72.05--
Wed 18 Jun, 20250.250.85%72.05--
Tue 17 Jun, 20250.30-4.84%72.05--
Mon 16 Jun, 20250.550%72.05--
Fri 13 Jun, 20250.657.83%72.05--
Thu 12 Jun, 20250.30-3.36%72.05--
Wed 11 Jun, 20250.65-9.85%72.05--
Tue 10 Jun, 20250.90-4.35%72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.103.28%112.50--
Thu 19 Jun, 20250.05-8.96%112.50--
Wed 18 Jun, 20250.150%112.50--
Tue 17 Jun, 20250.303.08%112.50--
Mon 16 Jun, 20250.40-7.14%112.50--
Fri 13 Jun, 20250.6045.83%112.50--
Thu 12 Jun, 20250.20-5.88%112.50--
Wed 11 Jun, 20250.50-15%112.50--
Tue 10 Jun, 20250.900%112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-2.78%104.00-30.77%0.06
Thu 19 Jun, 20250.10-7.1%115.000%0.09
Wed 18 Jun, 20250.15-7.74%115.0044.44%0.08
Tue 17 Jun, 20250.20-12.04%104.000%0.05
Mon 16 Jun, 20250.3018.63%104.000%0.05
Fri 13 Jun, 20250.3030.89%104.000%0.06
Thu 12 Jun, 20250.30-0.81%104.000%0.07
Wed 11 Jun, 20250.40-1.59%104.000%0.07
Tue 10 Jun, 20250.40-2.33%104.0012.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-20%144.40--
Thu 19 Jun, 20250.100%144.40--
Wed 18 Jun, 20250.15-37.5%144.40--
Tue 17 Jun, 20250.7060%144.40--
Mon 16 Jun, 20250.450%144.40--
Fri 13 Jun, 20250.4525%144.40--
Thu 12 Jun, 20250.200%144.40--
Wed 11 Jun, 20250.200%144.40--
Tue 10 Jun, 20250.20-33.33%144.40--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.05-12.6%7.0512.13%0.59
Thu 19 Jun, 20258.3521.41%12.900%0.46
Wed 18 Jun, 20258.50-2.97%14.350%0.56
Tue 17 Jun, 20258.1536.45%18.20-6.64%0.55
Mon 16 Jun, 202516.00-21.32%10.8517.43%0.8
Fri 13 Jun, 202511.6041.67%19.6014.14%0.53
Thu 12 Jun, 20256.60-1.37%26.60-14.73%0.66
Wed 11 Jun, 202513.9029.2%15.7017.89%0.77
Tue 10 Jun, 202518.75-0.88%12.25-4.52%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.75-4.35%3.704.33%1.42
Thu 19 Jun, 202513.25-26.98%7.95-0.33%1.3
Wed 18 Jun, 202513.25-1.87%9.20-5.64%0.96
Tue 17 Jun, 202512.354.22%12.7017.28%0.99
Mon 16 Jun, 202522.20-7.51%7.2012.86%0.88
Fri 13 Jun, 202516.10-0.3%14.254.33%0.72
Thu 12 Jun, 20259.65101.2%20.00-11.83%0.69
Wed 11 Jun, 202519.4521.17%10.95-1.87%1.58
Tue 10 Jun, 202525.15-6.16%8.450%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202527.15-3.35%1.906.3%1.56
Thu 19 Jun, 202519.20-26.64%4.453.67%1.42
Wed 18 Jun, 202519.451.24%5.50-2.78%1
Tue 17 Jun, 202517.904.33%8.20-0.79%1.05
Mon 16 Jun, 202529.60-9.77%4.60-9.29%1.1
Fri 13 Jun, 202521.80-15.79%9.7540.7%1.09
Thu 12 Jun, 202514.0049.75%14.300%0.65
Wed 11 Jun, 202525.70-0.98%7.355.29%0.98
Tue 10 Jun, 202532.05-3.3%5.851.61%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202536.80-0.71%1.000.36%2.01
Thu 19 Jun, 202527.002.92%2.30-10.83%1.99
Wed 18 Jun, 202526.50-0.72%3.1512.95%2.29
Tue 17 Jun, 202524.75-7.38%5.10-17.99%2.01
Mon 16 Jun, 202538.85-5.7%3.053.04%2.28
Fri 13 Jun, 202528.6020.61%6.5036.51%2.08
Thu 12 Jun, 202519.2514.91%9.807.59%1.84
Wed 11 Jun, 202533.353.64%5.000.9%1.96
Tue 10 Jun, 202540.05-7.56%3.951.37%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202548.60-3.33%0.60-10.51%3.03
Thu 19 Jun, 202535.85-1.1%1.25-17.83%3.28
Wed 18 Jun, 202536.00-5.21%1.859.12%3.95
Tue 17 Jun, 202532.55-3.03%3.10-17.96%3.43
Mon 16 Jun, 202547.15-5.71%1.9522.26%4.05
Fri 13 Jun, 202536.2012.9%4.2034.98%3.12
Thu 12 Jun, 202526.101.09%6.40-11.96%2.61
Wed 11 Jun, 202541.600%3.4010.4%3
Tue 10 Jun, 202546.553.37%2.70-0.79%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202550.000%0.40-5.8%5.2
Thu 19 Jun, 202550.000%0.70-22.91%5.52
Wed 18 Jun, 202544.600%1.05-6.77%7.16
Tue 17 Jun, 202541.30-7.41%1.9013.61%7.68
Mon 16 Jun, 202555.4035%1.30-9.63%6.26
Fri 13 Jun, 202545.500%2.7576.42%9.35
Thu 12 Jun, 202534.200%4.15-20.3%5.3
Wed 11 Jun, 202550.60-4.76%2.15-0.75%6.65
Tue 10 Jun, 202558.35-4.55%1.951.52%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202567.400%0.30-3.95%18.25
Thu 19 Jun, 202567.400%0.35-0.65%19
Wed 18 Jun, 202567.400%0.50-8.93%19.13
Tue 17 Jun, 202567.400%1.151.82%21
Mon 16 Jun, 202567.4014.29%0.80-11.29%20.63
Fri 13 Jun, 202557.05-12.5%1.7012.73%26.57
Thu 12 Jun, 202547.8033.33%2.552.48%20.63
Wed 11 Jun, 202559.75100%1.50-6.94%26.83
Tue 10 Jun, 202538.800%1.400%57.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202566.000%0.10-2.08%3.92
Thu 19 Jun, 202566.000%0.20-19.33%4
Wed 18 Jun, 202572.000%0.40-4.8%4.96
Tue 17 Jun, 202572.000%0.706.84%5.21
Mon 16 Jun, 202572.000%0.50-2.5%4.88
Fri 13 Jun, 202567.9014.29%1.10-6.25%5
Thu 12 Jun, 202578.600%1.7516.36%6.1
Wed 11 Jun, 202578.600%1.05-2.65%5.24
Tue 10 Jun, 202578.600%0.955.61%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202586.0028.57%0.150%4.67
Thu 19 Jun, 202575.250%0.15-2.33%6
Wed 18 Jun, 202570.000%0.300%6.14
Tue 17 Jun, 202570.000%0.450%6.14
Mon 16 Jun, 202584.0040%0.40-2.27%6.14
Fri 13 Jun, 202561.750%0.7062.96%8.8
Thu 12 Jun, 202561.750%1.100%5.4
Wed 11 Jun, 202561.750%0.753.85%5.4
Tue 10 Jun, 202561.750%0.700%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202588.800%0.10-9.72%14.44
Thu 19 Jun, 202588.80-10%0.20-2.04%16
Wed 18 Jun, 202584.000%0.30-1.34%14.7
Tue 17 Jun, 202584.00-9.09%0.450%14.9
Mon 16 Jun, 202597.3022.22%0.35-3.87%13.55
Fri 13 Jun, 2025102.000%0.55-4.91%17.22
Thu 12 Jun, 2025102.000%0.907.95%18.11
Wed 11 Jun, 2025102.000%0.55-6.79%16.78
Tue 10 Jun, 2025102.000%0.60-2.41%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025137.95-0.200%-
Thu 29 May, 2025137.95-0.200%-
Wed 28 May, 2025137.95-0.200%-
Tue 27 May, 2025137.95-0.30-5.56%-
Mon 26 May, 2025137.95-0.250%-
Fri 23 May, 2025137.95-0.550%-
Thu 22 May, 2025137.95-0.550%-
Wed 21 May, 2025137.95-0.550%-
Tue 20 May, 2025137.95-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.50-0.104.26%-
Thu 19 Jun, 2025117.50-0.154.44%-
Wed 18 Jun, 2025117.50-0.150%-
Tue 17 Jun, 2025117.50-0.251.12%-
Mon 16 Jun, 2025117.50-0.200%-
Fri 13 Jun, 2025117.50-0.20-2.2%-
Thu 12 Jun, 2025117.50-0.20-2.15%-
Wed 11 Jun, 2025117.50-0.300%-
Tue 10 Jun, 2025117.50-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025155.90-0.050%-
Thu 29 May, 2025155.90-0.050%-
Wed 28 May, 2025155.90-0.050%-
Tue 27 May, 2025155.90-0.100%-
Mon 26 May, 2025155.90-0.10-0.61%-
Fri 23 May, 2025155.90-0.100%-
Thu 22 May, 2025155.90-0.100%-
Wed 21 May, 2025155.90-0.100%-
Tue 20 May, 2025155.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025133.40-0.100%-
Thu 19 Jun, 2025133.40-0.100%-
Wed 18 Jun, 2025133.40-0.100%-
Tue 17 Jun, 2025133.40-0.100%-
Mon 16 Jun, 2025133.40-0.100%-
Fri 13 Jun, 2025133.40-0.100%-
Thu 12 Jun, 2025133.40-1.300%-
Wed 11 Jun, 2025133.40-0.300%-
Tue 10 Jun, 2025133.40-0.300%-

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top