ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 675.20 as on 05 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 680.77
Target up: 679.38
Target up: 677.98
Target down: 674.22
Target down: 672.83
Target down: 671.43
Target down: 667.67

Date Close Open High Low Volume
05 Fri Dec 2025675.20675.00677.00670.450.76 M
04 Thu Dec 2025673.85674.00680.70670.501.35 M
03 Wed Dec 2025674.50678.10682.60671.200.75 M
02 Tue Dec 2025679.95684.00685.50679.000.61 M
01 Mon Dec 2025684.30691.50693.70681.700.6 M
28 Fri Nov 2025686.70687.50687.90684.000.34 M
27 Thu Nov 2025687.85689.95694.45686.050.62 M
26 Wed Nov 2025688.50678.45689.80677.750.61 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 800 750 710 These will serve as resistance

Maximum PUT writing has been for strikes: 700 710 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 730 735 725

Put to Call Ratio (PCR) has decreased for strikes: 860 675 680 660

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202543.656.67%0.05-12.21%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202533.200%0.100%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.300%0.05-3.48%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202528.400%0.050%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.95-16.67%0.05-27.29%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202517.500%0.10-4.05%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202511.80-6.54%0.15-6.15%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.55-11.41%0.70-1.1%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.30-41.11%1.00-18.22%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-44.41%3.10-18.97%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-63.21%9.85-7.61%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-15.38%18.1011.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.85%19.30-1.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.84%24.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20.09%29.853.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%34.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.25%39.45-12.77%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%44.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.61%48.50-7.69%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.500%75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-9.42%59.00-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.61%69.05-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.41%77.35-17.74%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.26%103.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-110.00-60%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.79%118.05-21.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0589.47%136.000%0.89

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202531.650%0.05-20.37%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202553.000%0.05-5.56%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202547.50-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202559.100%0.10-13.64%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202562.000%1.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202571.000%0.05-2.63%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.10-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202580.60-0.05-0.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202585.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025123.80-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025101.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025122.50-66.67%0.050%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025119.10-3.45--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top