Live IRCTC 620 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 620 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 620 CE Live prices

Spot price of IRCTC: 661.300 as on 08 Mon Dec 3:45pm
Day open: 675.200 Range: 660.000 to 678.500

Option Price: IRCTC CE 620 2025-12-30 on 08 Mon Dec 2025

IRCTC 620 CE is trading at on 7:50pm 08 Mon Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 620 CE CALL today?: Premium of IRCTC 620 CE is 44.10 on 08 Dec 2025 CALL opened at 58.85 and traded inside a Low-High range of 44.10-58.85 today. Please click here table for more current prices.
What is open interest of IRCTC 620 CALL CE today?: Open Interest of IRCTC 620 CE is 4375 today. This has changed 1750.00 from previous day.
What is underlying price of IRCTC 620 CE CALL today?: Underlying price of IRCTC 620 CE CALL is 661.30 today.
What is lot size of IRCTC 620 CALL CE today?: Lot size of IRCTC 620 CALL CE is 875.00
Is IRCTC 620 CE CALL ITM or OTM or ATM?: IRCTC 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.30

IRCTC CALL CE available options strikes

CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, All CE , All PE

IRCTC 620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 620 CALL CE December 30 2025

IRCTC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 44.10 on 08 Dec 2025
CALL opened at 58.85 and traded inside a Low-High range of 44.10-58.85 as on 08 Mon Dec 2025

The underlying equity is trading at 661.30 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 620 is 4,375

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	661.30	44.10	58.85	58.85	44.10	-26	3,828,125	66.7%
04 Thu Dec	675.20	60.00	60.00	60.00	60.00	3	2,296,875	50%
03 Wed Dec	673.85	58.00	58.00	58.00	58.00	-22	1,531,250	100%
02 Tue Dec	674.50	75.25	0.00	0.00	0.00	0	765,625	0%
01 Mon Dec	679.95	75.25	0.00	0.00	0.00	0	765,625	0%
28 Fri Nov	684.30	75.25	0.00	0.00	0.00	0	765,625	0%

Charts for IRCTC 620 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis