ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 679.65 as on 24 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 687.28
Target up: 683.47
Target up: 682.23
Target up: 680.98
Target down: 677.17
Target down: 675.93
Target down: 674.68

Date Close Open High Low Volume
24 Wed Dec 2025679.65680.85684.80678.501.14 M
23 Tue Dec 2025680.85686.55688.70678.201.9 M
22 Mon Dec 2025681.65679.95683.40676.301.06 M
19 Fri Dec 2025674.00667.00675.75666.000.68 M
18 Thu Dec 2025663.85666.00668.15661.650.29 M
17 Wed Dec 2025666.10669.95672.45664.200.39 M
16 Tue Dec 2025671.05672.50672.95668.500.26 M
15 Mon Dec 2025672.50673.00673.95670.500.29 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 800 730 710 These will serve as resistance

Maximum PUT writing has been for strikes: 720 700 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 685 695 715 725

Put to Call Ratio (PCR) has decreased for strikes: 680 830 710 740

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.0510.61%4.55-76.32%0.62
Mon 24 Nov, 20254.9557.14%1.85-48.23%2.88
Fri 21 Nov, 202511.055%0.9012.23%8.74
Thu 20 Nov, 202519.65-14.89%0.80-19.46%8.18
Wed 19 Nov, 202519.95-4.08%1.25-10.77%8.64
Tue 18 Nov, 202520.40-2%1.85-13.99%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-56.67%8.75-32.52%2.67
Mon 24 Nov, 20252.3030.43%3.80-0.48%1.72
Fri 21 Nov, 20257.30-8%1.9511.29%2.25
Thu 20 Nov, 202515.35-4.76%1.35-5.58%1.86
Wed 19 Nov, 202516.40-7.89%1.95-2.96%1.88
Tue 18 Nov, 202516.50-7.32%2.70-0.98%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-9.66%13.95-40.16%0.48
Mon 24 Nov, 20250.90-13.73%7.70-39.81%0.72
Fri 21 Nov, 20254.20213.85%4.10-11.34%1.03
Thu 20 Nov, 202511.401.56%2.40-21.45%3.66
Wed 19 Nov, 202512.4512.28%3.20-5.02%4.73
Tue 18 Nov, 202512.65-5%4.2018.59%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.12%18.50-22.33%0.89
Mon 24 Nov, 20250.45-20.39%12.25-50.95%0.63
Fri 21 Nov, 20252.55121.51%7.30-1.87%1.02
Thu 20 Nov, 20257.903.33%4.05-22.18%2.3
Wed 19 Nov, 20259.102.27%5.0526.73%3.06
Tue 18 Nov, 20259.6554.39%6.156.9%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-33%23.65-41.89%0.96
Mon 24 Nov, 20250.15-32.46%16.50-33.13%1.11
Fri 21 Nov, 20251.5568.63%11.75-12.52%1.12
Thu 20 Nov, 20255.30-30.14%6.60-11.01%2.15
Wed 19 Nov, 20256.55-13.52%7.30-14.14%1.69
Tue 18 Nov, 20257.1035.43%8.651.59%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.47%28.80-18.08%0.97
Mon 24 Nov, 20250.15-52.13%22.20-12.81%0.93
Fri 21 Nov, 20251.000.25%15.80-21.01%0.51
Thu 20 Nov, 20253.60-19.11%9.705.33%0.65
Wed 19 Nov, 20254.750.61%10.60-5.43%0.5
Tue 18 Nov, 20255.3069.2%12.00-19.63%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.72%33.30-48.72%0.12
Mon 24 Nov, 20250.10-20%26.45-29.09%0.22
Fri 21 Nov, 20250.65-18.27%20.35-29.71%0.25
Thu 20 Nov, 20252.50-8.18%13.55-16.53%0.29
Wed 19 Nov, 20253.351.45%13.90-15.92%0.32
Tue 18 Nov, 20254.0023.31%15.45-14.07%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.13%39.75-5.75%0.83
Mon 24 Nov, 20250.15-18.21%31.25-13.86%0.56
Fri 21 Nov, 20250.55-5.01%26.00-10.22%0.53
Thu 20 Nov, 20251.75-14.74%17.75-18.77%0.56
Wed 19 Nov, 20252.40-9.13%17.80-11.5%0.59
Tue 18 Nov, 20252.95-12.71%19.50-9.54%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.59%43.40-17.87%0.79
Mon 24 Nov, 20250.10-20.55%37.20-8.41%0.79
Fri 21 Nov, 20250.40-23.63%30.55-10.36%0.68
Thu 20 Nov, 20251.30-19.77%22.30-8.83%0.58
Wed 19 Nov, 20251.70-5.64%22.70-2.04%0.51
Tue 18 Nov, 20252.20-11.84%23.80-2.8%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.69%46.65-9.2%0.57
Mon 24 Nov, 20250.10-13.59%42.00-5.23%0.46
Fri 21 Nov, 20250.35-8.44%34.95-4.44%0.42
Thu 20 Nov, 20250.90-2.81%27.950%0.4
Wed 19 Nov, 20251.25-12.81%27.95-2.17%0.39
Tue 18 Nov, 20251.655.78%28.20-2.65%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.96%53.50-20.12%0.28
Mon 24 Nov, 20250.10-24.1%47.00-15%0.31
Fri 21 Nov, 20250.35-11.13%40.85-10.38%0.27
Thu 20 Nov, 20250.70-7.82%31.50-4.29%0.27
Wed 19 Nov, 20251.00-5.86%32.25-2.64%0.26
Tue 18 Nov, 20251.25-12.03%33.00-0.66%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.82%58.350%0.21
Mon 24 Nov, 20250.15-10.71%52.00-45.83%0.21
Fri 21 Nov, 20250.25-16.12%36.550%0.35
Thu 20 Nov, 20250.50-4.3%36.55-0.69%0.29
Wed 19 Nov, 20250.75-3.58%37.40-4.61%0.28
Tue 18 Nov, 20250.9516.7%35.45-4.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.2%63.90-5.63%0.14
Mon 24 Nov, 20250.05-21.66%57.00-53.59%0.16
Fri 21 Nov, 20250.30-3.19%50.00-7.83%0.27
Thu 20 Nov, 20250.456.81%41.25-9.29%0.28
Wed 19 Nov, 20250.65-7.46%40.45-4.19%0.33
Tue 18 Nov, 20250.80-12.86%40.25-2.55%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.07%44.100%0.15
Mon 24 Nov, 20250.10-17.44%44.100%0.14
Fri 21 Nov, 20250.256.56%44.100%0.11
Thu 20 Nov, 20250.35-5.67%44.10-4.35%0.12
Wed 19 Nov, 20250.502.65%32.650%0.12
Tue 18 Nov, 20250.60-6.9%32.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.5%73.30-40.74%0.1
Mon 24 Nov, 20250.05-15.06%67.75-10%0.17
Fri 21 Nov, 20250.252.04%61.00-9.09%0.16
Thu 20 Nov, 20250.30-18.8%51.35-17.5%0.18
Wed 19 Nov, 20250.45-20.55%51.10-4%0.18
Tue 18 Nov, 20250.55-20.59%51.75-4.58%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.67%72.20-22.22%0.25
Mon 24 Nov, 20250.05-33.33%63.3512.5%0.3
Fri 21 Nov, 20250.20-33.82%39.550%0.18
Thu 20 Nov, 20250.25-8.11%39.550%0.12
Wed 19 Nov, 20250.350%39.550%0.11
Tue 18 Nov, 20250.50-9.76%39.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%82.30-19.57%0.22
Mon 24 Nov, 20250.10-38.6%77.25-14.81%0.28
Fri 21 Nov, 20250.25-10.23%70.35-11.48%0.2
Thu 20 Nov, 20250.20-20.89%60.700%0.2
Wed 19 Nov, 20250.35-8.37%60.70-8.96%0.16
Tue 18 Nov, 20250.40-9.33%59.60-2.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%39.900%0.02
Mon 24 Nov, 20250.10-49.49%39.900%0.02
Fri 21 Nov, 20250.10-2.94%39.900%0.01
Thu 20 Nov, 20250.15-6.42%39.900%0.01
Wed 19 Nov, 20250.25-2.68%39.900%0.01
Tue 18 Nov, 20250.35-10.4%39.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.9%94.40-11.11%0.07
Mon 24 Nov, 20250.10-2.19%86.00-14.29%0.08
Fri 21 Nov, 20250.15-8.43%77.00-8.7%0.09
Thu 20 Nov, 20250.15-13.24%59.850%0.09
Wed 19 Nov, 20250.25-10.59%59.850%0.08
Tue 18 Nov, 20250.3022.05%59.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%62.000%0.04
Mon 24 Nov, 20250.10-0.4%62.000%0.04
Fri 21 Nov, 20250.200.4%62.000%0.04
Thu 20 Nov, 20250.300%62.000%0.04
Wed 19 Nov, 20250.300%62.000%0.04
Tue 18 Nov, 20250.30-0.4%62.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.26%103.60-32.14%0.08
Mon 24 Nov, 20250.10-7.72%97.25-26.32%0.12
Fri 21 Nov, 20250.150.39%87.85-7.32%0.15
Thu 20 Nov, 20250.15-9.79%81.15-10.87%0.16
Wed 19 Nov, 20250.15-9.78%80.90-13.21%0.16
Tue 18 Nov, 20250.25-22.68%79.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%87.00--
Mon 24 Nov, 20250.100%87.00--
Fri 21 Nov, 20250.10-14.29%87.00--
Thu 20 Nov, 20250.200%87.00--
Wed 19 Nov, 20250.200%87.00--
Tue 18 Nov, 20250.20-62.16%87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%90.600%0.07
Mon 24 Nov, 20250.05-20.75%90.600%0.07
Fri 21 Nov, 20250.05-33.75%90.600%0.06
Thu 20 Nov, 20250.200%90.600%0.04
Wed 19 Nov, 20250.200%90.600%0.04
Tue 18 Nov, 20250.20-4.76%90.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.57%123.05-30.28%0.09
Mon 24 Nov, 20250.05-2.78%117.25-19.77%0.14
Fri 21 Nov, 20250.05-2.79%109.10-10.61%0.16
Thu 20 Nov, 20250.10-7.56%101.40-26.94%0.18
Wed 19 Nov, 20250.10-10.56%100.35-7.51%0.23
Tue 18 Nov, 20250.15-20.08%101.10-0.34%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%108.10--
Mon 24 Nov, 20250.05-0.78%108.10--
Fri 21 Nov, 20250.050%108.10--
Thu 20 Nov, 20250.050%108.10--
Wed 19 Nov, 20250.05-1.9%108.10--
Tue 18 Nov, 20250.10-0.75%108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.88%144.000%0.01
Mon 24 Nov, 20250.05-0.88%137.80-66.67%0.01
Fri 21 Nov, 20250.05-0.87%126.50-14.29%0.03
Thu 20 Nov, 20250.05-0.43%121.000%0.03
Wed 19 Nov, 20250.05-1.7%121.000%0.03
Tue 18 Nov, 20250.10-3.69%121.00-12.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.055.11%151.00-59.72%0.2
Mon 24 Nov, 20250.05-2.84%149.85-14.29%0.53
Fri 21 Nov, 20250.10-5.37%140.75-18.45%0.6
Thu 20 Nov, 20250.10-8.59%131.50-37.2%0.69
Wed 19 Nov, 20250.05-4.12%130.50-24.07%1.01
Tue 18 Nov, 20250.05-2.86%121.150%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.56%158.00--
Mon 24 Nov, 20250.050%158.000%-
Fri 21 Nov, 20250.050%106.000%0.06
Thu 20 Nov, 20250.050%106.000%0.06
Wed 19 Nov, 20250.050%106.000%0.06
Tue 18 Nov, 20250.05-40%106.000%0.06

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%0.05-45%1.22
Mon 24 Nov, 20259.25-21.74%0.85-61.9%2.22
Fri 21 Nov, 202515.650%0.35-23.91%4.57
Thu 20 Nov, 202525.300%0.45-2.82%6
Wed 19 Nov, 202525.300%0.80-2.07%6.17
Tue 18 Nov, 202525.3064.29%1.25-6.45%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.25-10%0.10-46.67%2.67
Mon 24 Nov, 202513.9017.65%0.40-36.62%4.5
Fri 21 Nov, 202523.006.25%0.25-2.07%8.35
Thu 20 Nov, 202530.250%0.35-18.99%9.06
Wed 19 Nov, 202530.25-15.79%0.65-14.76%11.19
Tue 18 Nov, 202534.050%0.900.48%11.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.300%0.10-4.17%5.75
Mon 24 Nov, 202541.300%0.15-17.24%6
Fri 21 Nov, 202541.300%0.20-45.28%7.25
Thu 20 Nov, 202541.300%0.30-1.85%13.25
Wed 19 Nov, 202541.300%0.45-53.45%13.5
Tue 18 Nov, 202541.300%0.70274.19%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.0033.33%0.10-21.11%17.75
Mon 24 Nov, 202523.000%0.15-29.69%30
Fri 21 Nov, 202558.000%0.20-9.22%42.67
Thu 20 Nov, 202558.000%0.20-14.02%47
Wed 19 Nov, 202558.000%0.35-5.2%54.67
Tue 18 Nov, 202558.000%0.55-5.46%57.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.80-0.20-1.54%-
Mon 24 Nov, 202564.80-0.20-1.52%-
Fri 21 Nov, 202564.80-0.551.54%-
Thu 20 Nov, 202564.80-0.450%-
Wed 19 Nov, 202564.80-0.450%-
Tue 18 Nov, 202564.80-0.4541.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.000%0.05-1.88%209
Mon 24 Nov, 202560.000%0.05-6.58%213
Fri 21 Nov, 202560.000%0.15-13.96%228
Thu 20 Nov, 202560.000%0.15-1.49%265
Wed 19 Nov, 202560.000%0.20-0.74%269
Tue 18 Nov, 202560.000%0.35-0.73%271
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.05-10.65--
Mon 24 Nov, 202572.05-10.65--
Fri 21 Nov, 202572.05-10.65--
Thu 20 Nov, 202572.05-10.65--
Wed 19 Nov, 202572.05-10.65--
Tue 18 Nov, 202572.05-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.80-0.200%-
Mon 24 Nov, 202585.80-0.200%-
Fri 21 Nov, 202585.80-0.200%-
Thu 20 Nov, 202585.80-0.200%-
Wed 19 Nov, 202585.80-0.20-15.22%-
Tue 18 Nov, 202585.80-0.25-38.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.75-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.70-0.050%-
Mon 24 Nov, 202583.70-0.050%-
Fri 21 Nov, 202583.70-0.05-50%-
Thu 20 Nov, 202583.70-0.650%-
Wed 19 Nov, 202583.70-0.650%-
Tue 18 Nov, 202583.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.50-0.150%-
Mon 24 Nov, 2025100.50-0.150%-
Fri 21 Nov, 2025100.50-0.150%-
Thu 20 Nov, 2025100.50-0.150%-
Wed 19 Nov, 2025100.50-0.150%-
Tue 18 Nov, 2025100.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.45-0.050%-
Mon 24 Nov, 2025100.45-0.050%-
Fri 21 Nov, 2025100.45-0.050%-
Thu 20 Nov, 2025100.45-0.05--
Wed 19 Nov, 2025100.45-4.35--
Tue 18 Nov, 2025100.45-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.100%0.050%21
Mon 24 Nov, 202599.100%0.05-19.23%21
Fri 21 Nov, 202599.100%0.05-27.78%26
Thu 20 Nov, 202599.100%0.05-10%36
Wed 19 Nov, 2025131.500%0.100%40
Tue 18 Nov, 2025131.500%0.10-2.44%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025118.30-2.40--
Mon 24 Nov, 2025118.30-2.40--
Fri 21 Nov, 2025118.30-2.40--
Thu 20 Nov, 2025118.30-2.40--
Wed 19 Nov, 2025118.30-2.40--
Tue 18 Nov, 2025118.30-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025133.30-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top