Live IRCTC 800 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 800 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 800 PE Live prices

Spot price of IRCTC: 675.200 as on 05 Fri Dec 3:45pm
Day open: 675.000 Range: 670.450 to 677.000

Option Price: IRCTC PE 800 2025-12-30 on 05 Fri Dec 2025

IRCTC 800 PE is trading at on 10:32pm 05 Fri Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 800 PE PUT today?: Premium of IRCTC 800 PE is 108.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRCTC 800 PUT PE today?: Open Interest of IRCTC 800 PE is 257250 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 800 PE PUT today?: Underlying price of IRCTC 800 PE PUT is 673.85 today.
What is lot size of IRCTC 800 PUT PE today?: Lot size of IRCTC 800 PUT PE is 875.00
Is IRCTC 800 PE PUT ITM or OTM or ATM?: IRCTC 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

IRCTC PUT PE available options strikes

PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, All CE , All PE

IRCTC 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 800 PUT PE December 30 2025

IRCTC 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 108.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 675.20 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 800 is 257,250

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	675.20	108.00	0.00	0.00	0.00	0	225,093,750	0%
03 Wed Dec	673.85	108.00	0.00	0.00	0.00	0	225,093,750	0%
02 Tue Dec	674.50	108.00	0.00	0.00	0.00	0	225,093,750	0%
01 Mon Dec	679.95	108.00	0.00	0.00	0.00	0	225,093,750	0%
28 Fri Nov	684.30	108.00	108.00	108.00	108.00	-6	225,093,750	0.3%
27 Thu Nov	686.70	116.10	0.00	0.00	0.00	0	224,328,125	0%

Charts for IRCTC 800 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis