IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

IOC SPOT Price: 138.65 as on 20 Jun, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 140.43
Target up: 139.99
Target up: 139.54
Target down: 138.27
Target down: 137.83
Target down: 137.38
Target down: 136.11

Date Close Open High Low Volume
20 Fri Jun 2025138.65138.29139.16137.0033.69 M
19 Thu Jun 2025138.67140.76141.19138.335.94 M
18 Wed Jun 2025140.82141.02142.09139.509.05 M
17 Tue Jun 2025141.68141.30143.47141.209.98 M
16 Mon Jun 2025141.85140.00142.20138.9015.18 M
13 Fri Jun 2025140.34139.00143.19137.0123.71 M
12 Thu Jun 2025142.99144.68144.77141.5030.43 M
11 Wed Jun 2025145.15142.40147.20142.1928.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 150 135 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 134 149 153 151

Put to Call Ratio (PCR) has decreased for strikes: 138 137 142 139

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.5026.09%1.457.1%0.84
Thu 19 Jun, 20251.8580.39%2.00-2.66%0.99
Wed 18 Jun, 20253.3524.39%1.301.08%1.84
Tue 17 Jun, 20254.10-2.38%1.35-13.49%2.27
Mon 16 Jun, 20254.75-24.32%1.35-15.69%2.56
Fri 13 Jun, 20254.1085%2.2061.39%2.3
Thu 12 Jun, 20255.50-11.76%1.3044.95%2.63
Wed 11 Jun, 20257.60-10.53%0.7513.54%1.6
Tue 10 Jun, 20255.101.33%1.501.05%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.05-19.13%2.00-20.42%0.71
Thu 19 Jun, 20251.4024.2%2.55-5.79%0.72
Wed 18 Jun, 20252.7511.95%1.70-8%0.95
Tue 17 Jun, 20253.401.88%1.753.99%1.16
Mon 16 Jun, 20254.0519.49%1.701.92%1.13
Fri 13 Jun, 20253.502.77%2.651.03%1.33
Thu 12 Jun, 20254.757.1%1.606.31%1.35
Wed 11 Jun, 20256.85-28.03%0.95-6.04%1.36
Tue 10 Jun, 20254.4010.35%1.851.04%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.753.2%2.70-14.2%0.39
Thu 19 Jun, 20251.0521.36%3.20-17.37%0.47
Wed 18 Jun, 20252.2036.73%2.15-0.47%0.69
Tue 17 Jun, 20252.851.35%2.15-17.37%0.95
Mon 16 Jun, 20253.407.73%2.05-6.5%1.16
Fri 13 Jun, 20252.95102.94%3.1045.79%1.34
Thu 12 Jun, 20254.0513.33%2.0036.69%1.86
Wed 11 Jun, 20256.00-33.82%1.1539%1.54
Tue 10 Jun, 20253.8014.29%2.2512.36%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.50-24.9%3.45-39.08%0.74
Thu 19 Jun, 20250.8013.32%3.90-15.81%0.91
Wed 18 Jun, 20251.802.55%2.70-3.55%1.23
Tue 17 Jun, 20252.3513.98%2.607.84%1.31
Mon 16 Jun, 20252.90-11.03%2.502.55%1.38
Fri 13 Jun, 20252.5063.85%3.6067.21%1.2
Thu 12 Jun, 20253.5553.85%2.4011.31%1.17
Wed 11 Jun, 20255.30-34.75%1.4026.85%1.62
Tue 10 Jun, 20253.2019.35%2.703.85%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.356.72%4.30-14.24%0.48
Thu 19 Jun, 20250.603.69%4.70-9.31%0.6
Wed 18 Jun, 20251.40-1.21%3.35-6.98%0.68
Tue 17 Jun, 20251.9018.47%3.152.87%0.72
Mon 16 Jun, 20252.401.96%3.054.5%0.83
Fri 13 Jun, 20252.1014.57%4.204.39%0.81
Thu 12 Jun, 20253.0027.05%2.85-15.61%0.89
Wed 11 Jun, 20254.65-34.19%1.7513.86%1.35
Tue 10 Jun, 20252.7531.38%3.20-4.05%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.2515.5%5.30-2.99%0.43
Thu 19 Jun, 20250.507.09%5.70-3.6%0.51
Wed 18 Jun, 20251.101.86%4.05-4.79%0.56
Tue 17 Jun, 20251.5511.49%3.804.66%0.6
Mon 16 Jun, 20251.95-2.9%3.601.45%0.64
Fri 13 Jun, 20251.7515.76%4.9010.44%0.61
Thu 12 Jun, 20252.5515.52%3.40-14.14%0.64
Wed 11 Jun, 20254.00-36.91%2.1010.69%0.87
Tue 10 Jun, 20252.3012.03%3.80-4.03%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-6.87%6.05-17.81%0.28
Thu 19 Jun, 20250.352.32%6.50-15.5%0.32
Wed 18 Jun, 20250.909.48%4.80-7.71%0.38
Tue 17 Jun, 20251.25-2.12%4.503.48%0.45
Mon 16 Jun, 20251.60-3.66%4.258.16%0.43
Fri 13 Jun, 20251.50-4.74%5.55-20.38%0.38
Thu 12 Jun, 20252.1513.86%4.05-11.01%0.46
Wed 11 Jun, 20253.45-21.1%2.5047.86%0.58
Tue 10 Jun, 20251.9013.79%4.401.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-16.19%7.15-1.61%0.13
Thu 19 Jun, 20250.2510.76%7.50-11.43%0.11
Wed 18 Jun, 20250.7013.32%5.70-14.63%0.14
Tue 17 Jun, 20251.00-5.74%5.35-3.53%0.19
Mon 16 Jun, 20251.35-1.47%4.90-4.49%0.18
Fri 13 Jun, 20251.2028.23%6.25-31.01%0.19
Thu 12 Jun, 20251.80-16.78%4.700%0.35
Wed 11 Jun, 20252.95175.93%3.05108.06%0.29
Tue 10 Jun, 20251.60-4.71%5.0514.81%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-32.52%8.350%0.23
Thu 19 Jun, 20250.205.15%8.35-9.18%0.16
Wed 18 Jun, 20250.5537.03%6.30-2.97%0.18
Tue 17 Jun, 20250.80-5.02%5.95-2.88%0.25
Mon 16 Jun, 20251.10-2.11%5.65-5.45%0.25
Fri 13 Jun, 20251.004.66%7.20-12%0.26
Thu 12 Jun, 20251.50-6.42%5.355.04%0.31
Wed 11 Jun, 20252.5053.52%3.60158.7%0.27
Tue 10 Jun, 20251.35-1.05%5.7512.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-4.76%9.40-6.17%0.29
Thu 19 Jun, 20250.25-23.1%9.30-7.95%0.3
Wed 18 Jun, 20250.408.23%7.20-3.3%0.25
Tue 17 Jun, 20250.652.5%6.852.25%0.28
Mon 16 Jun, 20250.90-14.89%6.40-1.11%0.28
Fri 13 Jun, 20250.85-1.57%7.902.27%0.24
Thu 12 Jun, 20251.25-3.78%6.10-1.12%0.23
Wed 11 Jun, 20252.1019.22%4.2043.55%0.22
Tue 10 Jun, 20251.101.83%6.5012.73%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-8.59%10.450%0.16
Thu 19 Jun, 20250.15-23.03%10.458.16%0.15
Wed 18 Jun, 20250.3512.2%8.1036.11%0.1
Tue 17 Jun, 20250.5013.9%7.80-14.29%0.09
Mon 16 Jun, 20250.70-1.08%7.35-2.33%0.11
Fri 13 Jun, 20250.704.21%8.650%0.12
Thu 12 Jun, 20251.05-0.84%6.85-15.69%0.12
Wed 11 Jun, 20251.757.16%4.8554.55%0.14
Tue 10 Jun, 20250.9050.9%7.306.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-7.26%10.95-5.34%0.36
Thu 19 Jun, 20250.10-13.06%11.00-0.93%0.35
Wed 18 Jun, 20250.351.19%9.30-0.37%0.31
Tue 17 Jun, 20250.45-1.85%8.750.93%0.31
Mon 16 Jun, 20250.60-1.21%8.20-2.19%0.31
Fri 13 Jun, 20250.604.38%9.650.09%0.31
Thu 12 Jun, 20250.85-2.97%7.65-4.78%0.32
Wed 11 Jun, 20251.5031.26%5.605.8%0.33
Tue 10 Jun, 20250.754.95%8.25-2.86%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-12.96%9.700%0.28
Thu 19 Jun, 20250.15-0.61%9.700%0.25
Wed 18 Jun, 20250.25-8.43%9.700%0.25
Tue 17 Jun, 20250.351.71%9.70-2.44%0.22
Mon 16 Jun, 20250.500.57%9.05-2.38%0.23
Fri 13 Jun, 20250.5041.46%10.8516.67%0.24
Thu 12 Jun, 20250.70-11.51%8.5012.5%0.29
Wed 11 Jun, 20251.2563.53%6.3560%0.23
Tue 10 Jun, 20250.650%9.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-4.9%14.250%0.21
Thu 19 Jun, 20250.10-3.54%13.000%0.2
Wed 18 Jun, 20250.20-6.96%10.450%0.19
Tue 17 Jun, 20250.25-0.36%10.45-15.79%0.18
Mon 16 Jun, 20250.40-1.08%9.95-1.72%0.21
Fri 13 Jun, 20250.45-4.81%11.0526.09%0.21
Thu 12 Jun, 20250.604.3%9.25-6.12%0.16
Wed 11 Jun, 20251.0530.37%7.156.52%0.18
Tue 10 Jun, 20250.45-2.73%10.059.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-33.85%10.900%0.37
Thu 19 Jun, 20250.10-2.26%10.900%0.25
Wed 18 Jun, 20250.20-2.21%10.900%0.24
Tue 17 Jun, 20250.253.03%10.900%0.24
Mon 16 Jun, 20250.35-14.29%10.90-5.88%0.24
Fri 13 Jun, 20250.3521.26%11.4030.77%0.22
Thu 12 Jun, 20250.453.25%10.3530%0.2
Wed 11 Jun, 20250.8539.77%7.9566.67%0.16
Tue 10 Jun, 20250.40-4.35%10.959.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-10.84%13.250%0.35
Thu 19 Jun, 20250.102.47%13.250%0.31
Wed 18 Jun, 20250.158%13.250%0.32
Tue 17 Jun, 20250.20-7.41%13.250%0.35
Mon 16 Jun, 20250.30-15.63%13.250%0.32
Fri 13 Jun, 20250.3045.45%13.2573.33%0.27
Thu 12 Jun, 20250.4513.79%8.800%0.23
Wed 11 Jun, 20250.700%8.80-0.26
Tue 10 Jun, 20250.35-17.14%24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-20.22%16.30-4.76%0.09
Thu 19 Jun, 20250.05-9.18%12.850%0.08
Wed 18 Jun, 20250.153.45%12.850%0.07
Tue 17 Jun, 20250.20-0.17%12.850%0.07
Mon 16 Jun, 20250.25-8.95%12.85-2.33%0.07
Fri 13 Jun, 20250.255.81%14.00-14%0.07
Thu 12 Jun, 20250.309.85%12.4056.25%0.08
Wed 11 Jun, 20250.6016.84%9.7523.08%0.06
Tue 10 Jun, 20250.303.08%11.808.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-10.91%17.550%0.08
Thu 19 Jun, 20250.10-6.78%17.550%0.07
Wed 18 Jun, 20250.10-0.84%14.150%0.07
Tue 17 Jun, 20250.15-1.65%14.150%0.07
Mon 16 Jun, 20250.20-13.57%14.150%0.07
Fri 13 Jun, 20250.25-50.35%14.1533.33%0.06
Thu 12 Jun, 20250.25271.05%10.350%0.02
Wed 11 Jun, 20250.50-59.79%10.35-0.08
Tue 10 Jun, 20250.25-9.57%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-16.67%19.75--
Thu 19 Jun, 20250.056.45%19.75--
Wed 18 Jun, 20250.10-29.55%19.75--
Tue 17 Jun, 20250.15-15.38%19.75--
Mon 16 Jun, 20250.15-2.8%19.75--
Fri 13 Jun, 20250.20-44.85%19.75--
Thu 12 Jun, 20250.25122.99%19.75--
Wed 11 Jun, 20250.45-63.6%19.75--
Tue 10 Jun, 20250.200%19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.051.28%16.150%0.08
Thu 19 Jun, 20250.100%16.150%0.08
Wed 18 Jun, 20250.10-22.77%16.150%0.08
Tue 17 Jun, 20250.15-9.01%16.150%0.06
Mon 16 Jun, 20250.15-10.48%16.150%0.05
Fri 13 Jun, 20250.20-11.43%16.15-0.05
Thu 12 Jun, 20250.2035.92%27.35--
Wed 11 Jun, 20250.35-43.72%27.35--
Tue 10 Jun, 20250.20-0.54%27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.0531.25%21.35--
Thu 19 Jun, 20250.05-17.95%21.35--
Wed 18 Jun, 20250.10-7.14%21.35--
Tue 17 Jun, 20250.10-10.64%21.35--
Mon 16 Jun, 20250.200%21.35--
Fri 13 Jun, 20250.2023.68%21.35--
Thu 12 Jun, 20250.2018.75%21.35--
Wed 11 Jun, 20250.25-8.57%21.35--
Tue 10 Jun, 20250.150%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050.14%21.35-1.55%0.26
Thu 19 Jun, 20250.05-23.33%21.500%0.26
Wed 18 Jun, 20250.102.02%19.10-1.52%0.2
Tue 17 Jun, 20250.101.29%16.505.91%0.21
Mon 16 Jun, 20250.15-14.54%18.75-0.53%0.2
Fri 13 Jun, 20250.15-2.25%16.000%0.17
Thu 12 Jun, 20250.153.15%16.00-0.53%0.17
Wed 11 Jun, 20250.307.48%14.3048.03%0.17
Tue 10 Jun, 20250.152.98%17.0044.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%23.00--
Thu 19 Jun, 20250.05-36.99%23.00--
Wed 18 Jun, 20250.100%23.00--
Tue 17 Jun, 20250.10-8.75%23.00--
Mon 16 Jun, 20250.050%23.00--
Fri 13 Jun, 20250.1511.11%23.00--
Thu 12 Jun, 20250.1526.32%23.00--
Wed 11 Jun, 20250.2562.86%23.00--
Tue 10 Jun, 20250.150%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%30.75--
Thu 19 Jun, 20250.050%30.75--
Wed 18 Jun, 20250.05-0.38%30.75--
Tue 17 Jun, 20250.05-0.76%30.75--
Mon 16 Jun, 20250.05-7.04%30.75--
Fri 13 Jun, 20250.105.19%30.75--
Thu 12 Jun, 20250.100.75%30.75--
Wed 11 Jun, 20250.1548.07%30.75--
Tue 10 Jun, 20250.100%30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%32.45--
Thu 19 Jun, 20250.050%32.45--
Wed 18 Jun, 20250.050%32.45--
Tue 17 Jun, 20250.05-0.6%32.45--
Mon 16 Jun, 20250.05-2.91%32.45--
Fri 13 Jun, 20250.103.61%32.45--
Thu 12 Jun, 20250.10-1.78%32.45--
Wed 11 Jun, 20250.1013.42%32.45--
Tue 10 Jun, 20250.05-0.67%32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%27.600%0.13
Thu 19 Jun, 20250.050%25.750%0.13
Wed 18 Jun, 20250.050%25.750%0.13
Tue 17 Jun, 20250.050%25.750%0.13
Mon 16 Jun, 20250.050.28%25.750%0.13
Fri 13 Jun, 20250.10-1.94%25.759.3%0.13
Thu 12 Jun, 20250.100.28%22.050%0.12
Wed 11 Jun, 20250.0525.44%22.050%0.12
Tue 10 Jun, 20250.05-11.42%22.050%0.15

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.05110.29%1.002.37%1.21
Thu 19 Jun, 20252.35102.99%1.50-1.75%2.48
Wed 18 Jun, 20254.0531.37%1.00-13.82%5.12
Tue 17 Jun, 20254.85-7.27%1.052.05%7.8
Mon 16 Jun, 20255.45-24.66%1.100.78%7.09
Fri 13 Jun, 20254.6562.22%1.85122.41%5.3
Thu 12 Jun, 20256.20-10%1.0533.85%3.87
Wed 11 Jun, 20258.450%0.60-36.27%2.6
Tue 10 Jun, 20255.60-5.66%1.253.03%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.75246.15%0.7069.77%1.62
Thu 19 Jun, 20253.0023.81%1.10-14.43%3.31
Wed 18 Jun, 20254.905%0.80-5.19%4.79
Tue 17 Jun, 20255.55-9.09%0.903.41%5.3
Mon 16 Jun, 20256.30-33.33%0.95-5.53%4.66
Fri 13 Jun, 20255.50186.96%1.55152.33%3.29
Thu 12 Jun, 20257.0521.05%0.854.88%3.74
Wed 11 Jun, 20256.600%0.50-17.17%4.32
Tue 10 Jun, 20256.60-9.52%1.001.02%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.5033.33%0.4540.95%8.22
Thu 19 Jun, 20253.750%0.85-7.49%7.78
Wed 18 Jun, 20255.60-12.9%0.603.65%8.41
Tue 17 Jun, 20256.4514.81%0.703.79%7.06
Mon 16 Jun, 20257.25-6.9%0.757.65%7.81
Fri 13 Jun, 20256.2026.09%1.30226.67%6.76
Thu 12 Jun, 20257.7564.29%0.6515.38%2.61
Wed 11 Jun, 20257.300%0.40-25.71%3.71
Tue 10 Jun, 20257.30-6.67%0.75-6.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.4035.1%0.3011.71%4.07
Thu 19 Jun, 20254.40-30.41%0.650.81%4.92
Wed 18 Jun, 20256.5018.58%0.45-0.67%3.4
Tue 17 Jun, 20257.202.81%0.550.41%4.05
Mon 16 Jun, 20258.05-2.73%0.650.14%4.15
Fri 13 Jun, 20256.95165.22%1.1034.92%4.03
Thu 12 Jun, 20258.5011.29%0.55-11.92%7.93
Wed 11 Jun, 202511.10-12.68%0.3032.69%10.02
Tue 10 Jun, 20258.10-1.39%0.65-4.88%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.204%0.20118.77%21.96
Thu 19 Jun, 20255.2525%0.452.76%10.44
Wed 18 Jun, 20256.85-9.09%0.350%12.7
Tue 17 Jun, 20258.900%0.4027%11.55
Mon 16 Jun, 20258.90-18.52%0.5041.84%9.09
Fri 13 Jun, 20257.80350%0.8580.77%5.22
Thu 12 Jun, 20259.050%0.45-19.59%13
Wed 11 Jun, 20259.050%0.30-18.49%16.17
Tue 10 Jun, 20259.05-40%0.50-1.65%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.150%0.1544.03%38.17
Thu 19 Jun, 20256.10-25%0.35-3.64%26.5
Wed 18 Jun, 20258.306.67%0.304.43%20.63
Tue 17 Jun, 20259.2566.67%0.401.61%21.07
Mon 16 Jun, 20259.80-10%0.45-10.63%34.56
Fri 13 Jun, 20258.60233.33%0.757.41%34.8
Thu 12 Jun, 20257.900%0.352.86%108
Wed 11 Jun, 20257.900%0.20425%105
Tue 10 Jun, 20257.900%0.400%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.500%0.15-11.85%36.14
Thu 19 Jun, 20258.500%0.306.69%41
Wed 18 Jun, 20258.50-12.5%0.25131.9%38.43
Tue 17 Jun, 202510.800%0.300%14.5
Mon 16 Jun, 202510.8060%0.35-6.45%14.5
Fri 13 Jun, 202511.90-0.6031.91%24.8
Thu 12 Jun, 202510.10-0.3028.77%-
Wed 11 Jun, 202510.10-0.2052.08%-
Tue 10 Jun, 202510.10-0.309.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.40-0.10-10.29%-
Thu 19 Jun, 202513.40-0.2015.25%-
Wed 18 Jun, 202513.40-0.2018%-
Tue 17 Jun, 202513.40-0.250%-
Mon 16 Jun, 202513.40-0.30-20.63%-
Fri 13 Jun, 202513.40-0.5057.5%-
Thu 12 Jun, 202513.40-0.200%-
Wed 11 Jun, 202513.40-0.200%-
Tue 10 Jun, 202513.40-0.255.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.05-5.41%0.10-4.08%11.43
Thu 19 Jun, 20259.30-2.63%0.20-4.36%11.27
Wed 18 Jun, 202511.15-9.52%0.20-4.8%11.47
Tue 17 Jun, 202512.05-12.5%0.25-8.4%10.9
Mon 16 Jun, 202512.50-21.31%0.25-1.96%10.42
Fri 13 Jun, 202511.458.93%0.4537.1%8.36
Thu 12 Jun, 202513.15-5.08%0.206.9%6.64
Wed 11 Jun, 202515.601.72%0.15-30.82%5.9
Tue 10 Jun, 202512.701.75%0.2015.1%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.70-0.100%-
Thu 19 Jun, 202514.70-0.150%-
Wed 18 Jun, 202514.70-0.15-8.93%-
Tue 17 Jun, 202514.70-0.20-12.5%-
Mon 16 Jun, 202514.70-0.30-8.57%-
Fri 13 Jun, 202514.70-0.4012.9%-
Thu 12 Jun, 202514.70-0.15-11.43%-
Wed 11 Jun, 202514.70-0.10-45.74%-
Tue 10 Jun, 202514.70-0.200.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.10-0.1014.75%-
Thu 19 Jun, 202512.10-0.150%-
Wed 18 Jun, 202512.10-0.2024.49%-
Tue 17 Jun, 202512.10-0.15-2%-
Mon 16 Jun, 202512.10-0.25-19.35%-
Fri 13 Jun, 202512.10-0.408.77%-
Thu 12 Jun, 202512.10-0.15-17.39%-
Wed 11 Jun, 202512.10-0.10-33.65%-
Tue 10 Jun, 202512.10-0.10-14.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.10-0.057.69%-
Thu 19 Jun, 202516.10-0.250%-
Wed 18 Jun, 202516.10-0.250%-
Tue 17 Jun, 202516.10-0.250%-
Mon 16 Jun, 202516.10-0.2544.44%-
Fri 13 Jun, 202516.10-0.30--
Thu 12 Jun, 202516.10-3.25--
Wed 11 Jun, 202516.10-3.25--
Tue 10 Jun, 202516.10-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.15-0.200%-
Thu 19 Jun, 202513.15-0.2017.5%-
Wed 18 Jun, 202513.15-0.150%-
Tue 17 Jun, 202513.15-0.152.56%-
Mon 16 Jun, 202513.15-0.150%-
Fri 13 Jun, 202513.15-0.255.41%-
Thu 12 Jun, 202513.15-0.1019.35%-
Wed 11 Jun, 202513.15-0.10-55.71%-
Tue 10 Jun, 202513.15-0.10-33.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.450%0.100%16.15
Thu 19 Jun, 202515.450%0.10-0.47%16.15
Wed 18 Jun, 202515.450%0.10-0.47%16.23
Tue 17 Jun, 202514.800%0.151.92%16.31
Mon 16 Jun, 202514.800%0.1532.48%16
Fri 13 Jun, 202514.800%0.2041.44%12.08
Thu 12 Jun, 202514.800%0.1033.73%8.54
Wed 11 Jun, 202514.800%0.10-6.74%6.38
Tue 10 Jun, 202514.800%0.10-19.82%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.35-0.050%-
Thu 19 Jun, 202514.35-0.100%-
Wed 18 Jun, 202514.35-0.100%-
Tue 17 Jun, 202514.35-0.1057.14%-
Mon 16 Jun, 202514.35-0.200%-
Fri 13 Jun, 202514.35-0.20--
Thu 12 Jun, 202514.35-5.75--
Wed 11 Jun, 202514.35-5.75--
Tue 10 Jun, 202514.35-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.05-2.20--
Thu 29 May, 202519.05-2.20--
Wed 28 May, 202519.05-2.20--
Tue 27 May, 202519.05-2.20--
Mon 26 May, 202519.05-2.20--
Fri 23 May, 202519.05-2.20--
Thu 22 May, 202519.05-2.20--
Wed 21 May, 202519.05-2.20--
Tue 20 May, 202519.05-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.750%0.05-6.67%-
Thu 19 Jun, 202518.000%0.100%15
Wed 18 Jun, 202518.000%0.100%15
Tue 17 Jun, 202518.000%0.100%15
Mon 16 Jun, 202518.000%0.100%15
Fri 13 Jun, 202518.000%0.15200%15
Thu 12 Jun, 202518.000%0.050%5
Wed 11 Jun, 202518.000%0.05-16.67%5
Tue 10 Jun, 202518.000%0.1020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.500%0.05-0.26%7.72
Thu 19 Jun, 202518.500%0.05-1.02%7.74
Wed 18 Jun, 202521.950%0.05-2.25%7.82
Tue 17 Jun, 202521.950%0.05-1.23%8
Mon 16 Jun, 202522.450%0.057.14%8.1
Fri 13 Jun, 202522.450%0.1514.2%7.56
Thu 12 Jun, 202522.450%0.050%6.62
Wed 11 Jun, 202522.450%0.05-11.5%6.62
Tue 10 Jun, 202522.45-1.96%0.10-1.84%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.20-3.70--
Thu 29 May, 202518.20-3.70--
Wed 28 May, 202518.20-3.70--
Tue 27 May, 202518.20-3.70--
Mon 26 May, 202518.20-3.70--
Fri 23 May, 202518.20-3.70--
Thu 22 May, 202518.20-3.70--
Wed 21 May, 202518.20-3.70--
Tue 20 May, 202518.20-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.60-3.15--
Thu 29 May, 202519.60-3.15--
Wed 28 May, 202519.60-3.15--
Tue 27 May, 202519.60-3.15--
Mon 26 May, 202519.60-3.15--
Fri 23 May, 202519.60-3.15--
Thu 22 May, 202519.60-3.15--
Wed 21 May, 202519.60-3.15--
Tue 20 May, 202519.60-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top