ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INFY SPOT Price: 1606.80 as on 15 Dec, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1626.67
Target up: 1621.7
Target up: 1616.73
Target down: 1600.87
Target down: 1595.9
Target down: 1590.93
Target down: 1575.07

Date Close Open High Low Volume
15 Mon Dec 20251606.801585.001610.801585.004.19 M
12 Fri Dec 20251598.201601.401601.801582.604.63 M
11 Thu Dec 20251598.001598.001607.401580.505.16 M
10 Wed Dec 20251584.801608.001608.001582.805.12 M
09 Tue Dec 20251599.001601.201606.901582.406.96 M
08 Mon Dec 20251610.801617.101630.001600.207.55 M
05 Fri Dec 20251616.201610.001631.801600.0010.34 M
04 Thu Dec 20251597.601568.001599.001568.0012.61 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1680 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1520 1500

Put to Call Ratio (PCR) has decreased for strikes: 1540 1480 1400 1360

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-52.24%90.80-10.71%0.05
Mon 24 Nov, 20250.40-19.75%66.90-11.11%0.03
Fri 21 Nov, 20250.95-18.12%70.35-13.7%0.03
Thu 20 Nov, 20251.90-3.27%82.357.35%0.02
Wed 19 Nov, 20252.702.46%80.35-4.23%0.02
Tue 18 Nov, 20251.00-9.29%130.80-1.39%0.02
Mon 17 Nov, 20251.700.66%114.00-13.25%0.02
Fri 14 Nov, 20252.2023.66%115.85-27.83%0.02
Thu 13 Nov, 20253.45-0.85%99.90-0.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.16%103.000%0.02
Mon 24 Nov, 20250.20-25.92%87.45-70.91%0.01
Fri 21 Nov, 20250.50-13.18%94.25-34.52%0.03
Thu 20 Nov, 20251.10-3.67%101.7516.67%0.04
Wed 19 Nov, 20251.65-13.13%99.50-25.77%0.03
Tue 18 Nov, 20250.70-5.14%151.00-1.02%0.04
Mon 17 Nov, 20251.055.67%132.20-2%0.04
Fri 14 Nov, 20251.5536.41%135.05-10.71%0.04
Thu 13 Nov, 20252.30-0.49%106.00-0.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.73%92.200%0.02
Mon 24 Nov, 20250.15-3.73%92.2010.34%0.02
Fri 21 Nov, 20250.30-6.84%114.50-9.38%0.02
Thu 20 Nov, 20250.60-13.51%120.80-28.89%0.02
Wed 19 Nov, 20251.0516.09%118.15-6.25%0.02
Tue 18 Nov, 20250.45-3.75%151.000%0.02
Mon 17 Nov, 20250.80-5.9%151.002.13%0.02
Fri 14 Nov, 20251.200.51%151.600%0.02
Thu 13 Nov, 20251.60-2.99%137.30-12.96%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.99%153.000%0.01
Mon 24 Nov, 20250.1510.76%122.00-13.79%0.01
Fri 21 Nov, 20250.2515.22%129.00-19.44%0.01
Thu 20 Nov, 20250.452.76%140.50-21.74%0.01
Wed 19 Nov, 20250.800.93%139.50-55.77%0.02
Tue 18 Nov, 20250.35-1.23%189.00-9.57%0.04
Mon 17 Nov, 20250.60-1.01%149.000%0.04
Fri 14 Nov, 20250.95-1.41%149.000%0.04
Thu 13 Nov, 20251.204.23%149.00-1.71%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.76%168.50-0
Mon 24 Nov, 20250.10-38.71%249.95--
Fri 21 Nov, 20250.200.22%249.95--
Thu 20 Nov, 20250.40-12.86%249.95--
Wed 19 Nov, 20250.6098.11%249.95--
Tue 18 Nov, 20250.301.92%249.95--
Mon 17 Nov, 20250.5013.54%249.95--
Fri 14 Nov, 20250.7557.93%249.95--
Thu 13 Nov, 20250.85-31.6%249.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.01%191.00-13.95%0.05
Mon 24 Nov, 20250.05-7.68%162.20-44.16%0.05
Fri 21 Nov, 20250.10-2.61%169.00-61.31%0.09
Thu 20 Nov, 20250.20-26.07%182.30-14.22%0.23
Wed 19 Nov, 20250.4022.23%177.95-29.05%0.19
Tue 18 Nov, 20250.25-1.11%226.80-6.57%0.34
Mon 17 Nov, 20250.35-2.47%208.75-1.69%0.35
Fri 14 Nov, 20250.500.1%212.10-0.56%0.35
Thu 13 Nov, 20250.50-5.51%196.00-13.32%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.95%230.00-4.58%0.4
Mon 24 Nov, 20250.05-9.49%206.75-19.38%0.4
Fri 21 Nov, 20250.10-17.48%216.95-8.19%0.45
Thu 20 Nov, 20250.15-18.8%221.00-8.76%0.4
Wed 19 Nov, 20250.3012.09%218.300%0.36
Tue 18 Nov, 20250.20-1.93%270.000%0.4
Mon 17 Nov, 20250.30-2.37%251.00-0.26%0.39
Fri 14 Nov, 20250.35-18.53%255.80-1.02%0.38
Thu 13 Nov, 20250.40-2.51%236.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.58%238.300%0.11
Mon 24 Nov, 20250.05-1.3%238.30-0.11
Fri 21 Nov, 20250.10-7.23%275.00--
Thu 20 Nov, 20250.101085.71%275.00--
Wed 19 Nov, 20250.25-275.000%-
Tue 18 Nov, 202514.70-302.000%-
Mon 17 Nov, 202514.70-305.000%-
Fri 14 Nov, 202514.70-305.00--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.99%70.00-14.02%0.09
Mon 24 Nov, 20250.80-6.73%44.40-17.56%0.06
Fri 21 Nov, 20251.75-18.3%56.55-24.62%0.07
Thu 20 Nov, 20253.15-6.79%64.00-8.72%0.08
Wed 19 Nov, 20254.50-4.53%62.25-12.8%0.08
Tue 18 Nov, 20251.508.43%110.90-2.72%0.08
Mon 17 Nov, 20252.65-5.71%94.90-2.03%0.09
Fri 14 Nov, 20253.254.54%96.65-2.36%0.09
Thu 13 Nov, 20255.25-3.01%79.05-3.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.05%50.35-36.58%0.35
Mon 24 Nov, 20251.7033.38%27.45238.33%0.24
Fri 21 Nov, 20253.50-21.33%38.35-18.37%0.09
Thu 20 Nov, 20255.05-11.43%45.7547.74%0.09
Wed 19 Nov, 20257.2018.34%45.20-7.01%0.05
Tue 18 Nov, 20251.951.98%91.60-6.55%0.07
Mon 17 Nov, 20253.851.79%76.10-9.84%0.07
Fri 14 Nov, 20254.453.74%77.55-11.81%0.08
Thu 13 Nov, 20257.555.97%63.55-11.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-64.08%30.25-43.77%0.67
Mon 24 Nov, 20255.15-55.98%10.859.26%0.43
Fri 21 Nov, 20257.70-19.02%22.45-4.05%0.17
Thu 20 Nov, 20258.75-0.85%29.5522.01%0.15
Wed 19 Nov, 202512.10-5.65%30.103.29%0.12
Tue 18 Nov, 20253.006.01%73.10-27.31%0.11
Mon 17 Nov, 20256.00-3.71%58.400.24%0.16
Fri 14 Nov, 20256.6516.82%61.10-17.28%0.15
Thu 13 Nov, 202511.80-16.12%47.45-8.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-37.72%10.55-84.81%0.25
Mon 24 Nov, 202516.90-48.95%3.15-19.12%1.02
Fri 21 Nov, 202515.90-34.94%10.65-24.85%0.64
Thu 20 Nov, 202515.25-4.2%16.25-10.52%0.56
Wed 19 Nov, 202519.75-19.76%17.90112.54%0.6
Tue 18 Nov, 20254.95-0.08%54.70-1.48%0.23
Mon 17 Nov, 20259.50-4.22%42.10-9.71%0.23
Fri 14 Nov, 202510.4026.3%45.35-13.09%0.24
Thu 13 Nov, 202517.80-2.31%33.20-8.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.55-44.61%0.05-39.29%2.3
Mon 24 Nov, 202534.70-57.56%0.90-37.94%2.1
Fri 21 Nov, 202530.10-22.57%4.75-16.12%1.44
Thu 20 Nov, 202527.00-13.88%7.95-15.62%1.33
Wed 19 Nov, 202531.55-56.84%9.9581.35%1.35
Tue 18 Nov, 20258.250.73%38.20-17.1%0.32
Mon 17 Nov, 202515.252.2%27.95-2.07%0.39
Fri 14 Nov, 202516.1574.4%31.40-17.14%0.41
Thu 13 Nov, 202526.95-3.15%22.05-2.58%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.30-21.34%0.05-15.2%1.53
Mon 24 Nov, 202554.20-23.91%0.25-30.16%1.42
Fri 21 Nov, 202547.05-12.76%2.15-18.8%1.55
Thu 20 Nov, 202542.60-13.07%3.70-11.33%1.66
Wed 19 Nov, 202547.00-55.47%5.3525.22%1.63
Tue 18 Nov, 202513.6528.42%23.55-9.17%0.58
Mon 17 Nov, 202524.00-4.36%16.852.83%0.82
Fri 14 Nov, 202524.3051.21%20.005.89%0.76
Thu 13 Nov, 202538.00-16.42%13.90-13.56%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.00-10.21%0.05-22.19%1.03
Mon 24 Nov, 202573.55-8.13%0.15-38.83%1.19
Fri 21 Nov, 202566.35-8.76%1.20-1.26%1.78
Thu 20 Nov, 202561.10-12.62%1.80-17.44%1.65
Wed 19 Nov, 202564.65-31.52%3.00-5.72%1.74
Tue 18 Nov, 202523.1026.33%13.2010.56%1.27
Mon 17 Nov, 202536.80-15.89%9.50-9.09%1.45
Fri 14 Nov, 202536.151.07%12.109.96%1.34
Thu 13 Nov, 202552.95-15.65%8.50-12.9%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.60-7.7%0.05-9.1%1.87
Mon 24 Nov, 202594.90-27.04%0.15-46.21%1.9
Fri 21 Nov, 202585.30-7.91%0.90-16.32%2.58
Thu 20 Nov, 202580.65-12.03%1.15-13.88%2.84
Wed 19 Nov, 202583.60-19.33%2.0015.92%2.9
Tue 18 Nov, 202536.854.11%7.056.01%2.02
Mon 17 Nov, 202552.65-2.05%5.40-10.3%1.98
Fri 14 Nov, 202551.104.51%7.15-10.87%2.16
Thu 13 Nov, 202570.35-14.9%5.35-4.08%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.55-2.85%0.10-15.03%1.79
Mon 24 Nov, 2025117.85-6.71%0.05-49.77%2.05
Fri 21 Nov, 2025111.00-3.19%0.80-3.72%3.81
Thu 20 Nov, 202599.30-0.12%0.851%3.83
Wed 19 Nov, 2025103.40-19.67%1.50-13.83%3.78
Tue 18 Nov, 202553.956.16%3.85-1.21%3.53
Mon 17 Nov, 202570.250.84%3.25-3.38%3.79
Fri 14 Nov, 202568.551.71%4.40-0.19%3.96
Thu 13 Nov, 202586.45-0.11%3.603.01%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.25-3.36%0.05-5.9%8.32
Mon 24 Nov, 2025141.00-5.56%0.10-37.53%8.55
Fri 21 Nov, 2025127.50-1.56%0.65-7.66%12.92
Thu 20 Nov, 2025116.85-15.23%0.50-15.4%13.77
Wed 19 Nov, 2025123.00-20.94%1.000.1%13.8
Tue 18 Nov, 202572.050%2.20-1.89%10.9
Mon 17 Nov, 202589.253.24%2.00-4.59%11.11
Fri 14 Nov, 202587.209.47%2.603.15%12.02
Thu 13 Nov, 2025104.70-3.43%2.45-6.14%12.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.45-2.58%0.10-19.22%2.2
Mon 24 Nov, 2025153.45-1.95%0.10-31.9%2.65
Fri 21 Nov, 2025142.70-2.1%0.45-5.37%3.81
Thu 20 Nov, 2025140.00-1.32%0.45-17.71%3.94
Wed 19 Nov, 2025142.50-7.65%0.75-16.15%4.73
Tue 18 Nov, 202590.703.05%1.5014.79%5.21
Mon 17 Nov, 2025108.755.68%1.35-7.58%4.68
Fri 14 Nov, 2025106.803.73%1.70-3.55%5.35
Thu 13 Nov, 2025127.45-3.6%1.85-1.18%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025152.30-1.69%0.05-6.42%12.31
Mon 24 Nov, 2025171.300%0.05-29.09%12.93
Fri 21 Nov, 2025143.950%0.35-5.03%18.24
Thu 20 Nov, 2025143.950%0.25-7.59%19.2
Wed 19 Nov, 2025143.950%0.40-26.5%20.78
Tue 18 Nov, 2025127.950%1.00-0.54%28.27
Mon 17 Nov, 2025127.953.51%1.05-5.25%28.42
Fri 14 Nov, 2025157.050%1.1521.48%31.05
Thu 13 Nov, 2025157.050%1.35-6.9%25.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025175.000%0.05-13.73%6.17
Mon 24 Nov, 2025198.00-6.67%0.05-21.7%7.15
Fri 21 Nov, 2025179.250%0.30-10.97%8.53
Thu 20 Nov, 2025179.25-11.76%0.15-9.1%9.58
Wed 19 Nov, 2025181.80-4.23%0.30-15.79%9.29
Tue 18 Nov, 2025132.200%0.707.68%10.57
Mon 17 Nov, 2025145.250%0.75-2.86%9.82
Fri 14 Nov, 2025145.25-2.74%0.754.9%10.11
Thu 13 Nov, 2025171.00-1.35%1.10-5.46%9.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025196.000%0.05-11.01%7.95
Mon 24 Nov, 2025196.000%0.05-8.84%8.93
Fri 21 Nov, 2025196.000%0.20-3.76%9.8
Thu 20 Nov, 2025196.00-3.23%0.05-9.08%10.18
Wed 19 Nov, 2025158.500%0.20-2.33%10.84
Tue 18 Nov, 2025158.500%0.30-1.15%11.1
Mon 17 Nov, 2025158.500%0.45-8.06%11.23
Fri 14 Nov, 2025158.50-6.06%0.45-6.66%12.21
Thu 13 Nov, 2025189.00-4.35%0.75-7.1%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025214.900%0.05-2.08%47
Mon 24 Nov, 2025214.900%0.05-0.88%48
Fri 21 Nov, 2025214.900%0.10-1.45%48.43
Thu 20 Nov, 2025214.900%0.05-2.41%49.14
Wed 19 Nov, 2025214.900%0.10-2.89%50.36
Tue 18 Nov, 2025174.657.69%0.15-0.14%51.86
Mon 17 Nov, 2025182.250%0.25-1.76%55.92
Fri 14 Nov, 2025182.250%0.35-0.27%56.92
Thu 13 Nov, 2025182.250%0.45-1.2%57.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025230.00-1.49%0.05-4.8%12.02
Mon 24 Nov, 2025258.10-4.29%0.05-3.25%12.43
Fri 21 Nov, 2025237.35-4.11%0.10-6.51%12.3
Thu 20 Nov, 2025238.45-3.95%0.10-2.23%12.62
Wed 19 Nov, 2025243.00-17.39%0.05-4.46%12.39
Tue 18 Nov, 2025192.150%0.25-3.62%10.72
Mon 17 Nov, 2025208.150%0.251.29%11.12
Fri 14 Nov, 2025194.80-8.91%0.40-1.08%10.98
Thu 13 Nov, 2025234.650%0.45-6.5%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025250.40-0.05-9.09%-
Mon 24 Nov, 2025250.40-0.05-29.6%-
Fri 21 Nov, 2025250.40-0.15-1.57%-
Thu 20 Nov, 2025250.40-0.10-9.93%-
Wed 19 Nov, 2025250.40-0.15-4.73%-
Tue 18 Nov, 2025250.40-0.25-2.63%-
Mon 17 Nov, 2025250.40-0.30-9.52%-
Fri 14 Nov, 2025250.40-0.35-1.75%-
Thu 13 Nov, 2025250.40-0.45-0.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025285.45-0.05-15.29%-
Mon 24 Nov, 2025285.45-0.05-21.3%-
Fri 21 Nov, 2025285.45-0.10-9.24%-
Thu 20 Nov, 2025285.45-0.05-46.88%-
Wed 19 Nov, 2025285.45-0.10-39.46%-
Tue 18 Nov, 2025285.45-0.25-12.11%-
Mon 17 Nov, 2025285.45-0.30-0.47%-
Fri 14 Nov, 2025285.45-0.3511.02%-
Thu 13 Nov, 2025285.45-0.40-2.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025364.950%0.05-4.35%51.33
Mon 24 Nov, 2025364.950%0.05-12.97%53.67
Fri 21 Nov, 2025258.000%0.15-4.15%61.67
Thu 20 Nov, 2025258.000%0.101.05%64.33
Wed 19 Nov, 2025258.000%0.15-5.91%63.67
Tue 18 Nov, 2025258.000%0.20-0.98%67.67
Mon 17 Nov, 2025258.000%0.251.49%68.33
Fri 14 Nov, 2025258.000%0.402.02%67.33
Thu 13 Nov, 2025258.000%0.40-2.46%66

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top