HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

HINDZINC SPOT Price: 438.60 as on 20 Jun, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 445.3
Target up: 443.63
Target up: 441.95
Target down: 438.35
Target down: 436.68
Target down: 435
Target down: 431.4

Date Close Open High Low Volume
20 Fri Jun 2025438.60437.85441.70434.759.79 M
19 Thu Jun 2025437.45454.10456.05435.5016.14 M
18 Wed Jun 2025452.80462.00465.00451.20142.07 M
17 Tue Jun 2025486.35505.00506.60483.059.62 M
16 Mon Jun 2025512.95520.00520.05502.354.01 M
13 Fri Jun 2025514.25505.00521.00502.155.15 M
12 Thu Jun 2025517.25520.00530.85513.905.83 M
11 Wed Jun 2025520.55538.05540.70518.708.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 550 460 470 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 530 450 420

Put to Call Ratio (PCR) has decreased for strikes: 510 430 410 400

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.602.5%5.95-6.87%0.98
Thu 19 Jun, 20256.85769.77%8.65111.74%1.08
Wed 18 Jun, 202518.4595.45%4.00280.33%4.42
Tue 17 Jun, 202547.3536.08%0.9055.44%2.27
Mon 16 Jun, 202558.656.59%0.4017.68%1.99
Fri 13 Jun, 202581.100%0.70-0.61%1.8
Thu 12 Jun, 202581.107.06%0.75-12.23%1.81
Wed 11 Jun, 202580.403.66%0.901.08%2.21
Tue 10 Jun, 202594.000%0.60-17.33%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.80-19.52%13.20-2.38%0.64
Thu 19 Jun, 20254.1044.73%16.20-25.42%0.52
Wed 18 Jun, 202512.051731.3%7.70272.22%1.02
Tue 17 Jun, 202538.60-52.67%1.7048.07%5.01
Mon 16 Jun, 202553.550%0.85-6.71%1.6
Fri 13 Jun, 202559.100%1.05-23.35%1.72
Thu 12 Jun, 202559.10-0.82%1.15-5.72%2.24
Wed 11 Jun, 202566.00-1.21%1.458.05%2.36
Tue 10 Jun, 202582.30-0.4%0.905.53%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.30-15.62%21.70-5.44%0.28
Thu 19 Jun, 20252.4018.51%24.30-6.95%0.25
Wed 18 Jun, 20257.651591.8%13.15106.55%0.32
Tue 17 Jun, 202530.2510.91%3.2044.04%2.63
Mon 16 Jun, 202544.75-5.17%1.450%2.02
Fri 13 Jun, 202551.650%1.654.46%1.92
Thu 12 Jun, 202551.65-0.43%1.7513.9%1.84
Wed 11 Jun, 202553.70-3.72%2.201.63%1.61
Tue 10 Jun, 202572.001.68%1.15-11.75%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.65-14.04%30.80-4.12%0.21
Thu 19 Jun, 20251.4014.2%33.15-9.77%0.19
Wed 18 Jun, 20254.65855.24%20.059.14%0.24
Tue 17 Jun, 202521.859.58%5.5566.95%2.07
Mon 16 Jun, 202535.60-2.61%2.352.91%1.36
Fri 13 Jun, 202542.10-0.74%2.5011.33%1.28
Thu 12 Jun, 202541.10-1.1%2.5014.44%1.14
Wed 11 Jun, 202544.70-0.36%3.35-18.67%0.99
Tue 10 Jun, 202562.60-16.46%1.600.3%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-8.7%40.40-13.85%0.22
Thu 19 Jun, 20250.85-18.64%42.90-6.98%0.24
Wed 18 Jun, 20252.80427.15%28.55-28.61%0.21
Tue 17 Jun, 202515.2546.7%8.8545.27%1.53
Mon 16 Jun, 202527.152.95%3.751.89%1.54
Fri 13 Jun, 202529.65-0.59%3.85-8.79%1.56
Thu 12 Jun, 202532.35-21.06%3.85-2.85%1.7
Wed 11 Jun, 202536.25-11.29%4.9528.94%1.38
Tue 10 Jun, 202554.05-7.06%2.45-13.46%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-13.46%50.85-1.09%0.42
Thu 19 Jun, 20250.55-25.98%51.85-2.49%0.37
Wed 18 Jun, 20251.70201.81%37.20-26.05%0.28
Tue 17 Jun, 202510.00257.84%13.5534.04%1.15
Mon 16 Jun, 202519.30-11.06%6.205.78%3.06
Fri 13 Jun, 202522.10-8.77%6.2020.45%2.58
Thu 12 Jun, 202524.30-8.8%6.05-15.88%1.95
Wed 11 Jun, 202528.45-2.34%7.0046.94%2.12
Tue 10 Jun, 202544.85-9.54%3.605.57%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-12.56%60.75-4.49%0.31
Thu 19 Jun, 20250.40-8.89%61.90-1.4%0.29
Wed 18 Jun, 20251.1087.88%46.25-4.66%0.27
Tue 17 Jun, 20256.3544.59%19.65-13.61%0.52
Mon 16 Jun, 202513.0510.36%10.105.78%0.87
Fri 13 Jun, 202515.804.55%10.102.07%0.91
Thu 12 Jun, 202518.20-7.84%9.35-1.73%0.93
Wed 11 Jun, 202522.15-0.71%10.2019.73%0.88
Tue 10 Jun, 202536.75-8.87%5.3521.63%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.207.94%69.550%0.25
Thu 19 Jun, 20250.30-12.54%71.20-0.3%0.27
Wed 18 Jun, 20250.7527.44%56.50-35.52%0.24
Tue 17 Jun, 20254.0552.2%27.2014.1%0.47
Mon 16 Jun, 20258.8529.77%15.70-11.67%0.62
Fri 13 Jun, 202510.9011.75%15.253.42%0.92
Thu 12 Jun, 202513.25-1.76%14.357.58%0.99
Wed 11 Jun, 202516.3593.56%14.7547.13%0.9
Tue 10 Jun, 202529.25-56.72%8.00-27.31%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-5.24%83.00-1.99%0.22
Thu 19 Jun, 20250.25-12.04%82.05-4.1%0.22
Wed 18 Jun, 20250.555.19%66.25-9.85%0.2
Tue 17 Jun, 20252.6013.46%35.85-9.58%0.23
Mon 16 Jun, 20256.0011.88%22.65-1.54%0.29
Fri 13 Jun, 20257.755.82%21.95-4.6%0.33
Thu 12 Jun, 20259.550.15%20.75-1.85%0.37
Wed 11 Jun, 202512.4516.34%20.4518.78%0.37
Tue 10 Jun, 202522.95-18.55%11.6515.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-15.79%89.50-3.65%0.36
Thu 19 Jun, 20250.20-8.17%91.95-2.73%0.31
Wed 18 Jun, 20250.45-8.64%74.00-1.88%0.29
Tue 17 Jun, 20251.7013.27%44.50-9.9%0.27
Mon 16 Jun, 20254.1016.3%31.10-2.59%0.34
Fri 13 Jun, 20255.4521%29.75-0.47%0.41
Thu 12 Jun, 20257.00-5.72%28.351.43%0.5
Wed 11 Jun, 20259.4565.57%27.156.05%0.46
Tue 10 Jun, 202517.65-36.01%16.25110.05%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-14.7%101.25-1.71%0.16
Thu 19 Jun, 20250.25-17.34%98.75-5.26%0.14
Wed 18 Jun, 20250.35-4.8%82.90-4.63%0.12
Tue 17 Jun, 20251.20-6.01%54.05-35.89%0.12
Mon 16 Jun, 20252.902.49%39.50-0.49%0.18
Fri 13 Jun, 20253.9021.2%38.300.25%0.18
Thu 12 Jun, 20255.05-3.55%36.45-11.57%0.22
Wed 11 Jun, 20256.8532.31%34.954.57%0.24
Tue 10 Jun, 202513.3082.48%21.801268.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-19.09%108.000%0.03
Thu 19 Jun, 20250.20-7.07%108.000%0.03
Wed 18 Jun, 20250.305.01%92.950.64%0.03
Tue 17 Jun, 20250.956.76%63.751.96%0.03
Mon 16 Jun, 20252.2019.79%54.30-0.65%0.03
Fri 13 Jun, 20252.9515.6%48.450%0.03
Thu 12 Jun, 20253.7532.65%44.000.65%0.04
Wed 11 Jun, 20255.0061.14%42.9513.33%0.05
Tue 10 Jun, 20259.7518.95%28.35193.48%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-12.85%73.150%0.06
Thu 19 Jun, 20250.20-16.65%73.150%0.06
Wed 18 Jun, 20250.30-23.98%73.150%0.05
Tue 17 Jun, 20250.65-10.88%73.15-6.98%0.04
Mon 16 Jun, 20251.500.79%57.1513.16%0.03
Fri 13 Jun, 20252.05-4.19%67.305.56%0.03
Thu 12 Jun, 20252.65-5.4%54.35-2.7%0.03
Wed 11 Jun, 20253.501.91%50.50208.33%0.03
Tue 10 Jun, 20256.9531.47%35.65100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-6.4%109.150%0.06
Thu 19 Jun, 20250.20-7.74%109.150%0.06
Wed 18 Jun, 20250.25-11.37%109.150%0.05
Tue 17 Jun, 20250.45-6.26%67.650%0.05
Mon 16 Jun, 20251.1013.44%67.6556.25%0.04
Fri 13 Jun, 20251.55-12.29%62.700%0.03
Thu 12 Jun, 20251.95-7.62%62.70-15.79%0.03
Wed 11 Jun, 20252.5517.12%60.30280%0.03
Tue 10 Jun, 20254.95130.67%43.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-19.1%93.750%0.04
Thu 19 Jun, 20250.15-3.89%93.750%0.03
Wed 18 Jun, 20250.20-8.13%93.750%0.03
Tue 17 Jun, 20250.452.23%93.758.33%0.03
Mon 16 Jun, 20250.75-0.8%82.100%0.02
Fri 13 Jun, 20251.15-0.6%70.650%0.02
Thu 12 Jun, 20251.35-9.91%52.900%0.02
Wed 11 Jun, 20251.85-4.8%52.90-20%0.02
Tue 10 Jun, 20253.60310.56%52.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-1.01%91.900%0.04
Thu 19 Jun, 20250.15-10%91.900%0.04
Wed 18 Jun, 20250.20-9.09%91.900%0.04
Tue 17 Jun, 20250.35-6.92%91.900%0.03
Mon 16 Jun, 20250.552.36%91.90-0.03
Fri 13 Jun, 20250.8044.32%130.10--
Thu 12 Jun, 20251.00-15.38%130.10--
Wed 11 Jun, 20251.30181.08%130.10--
Tue 10 Jun, 20252.60-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-3.52%161.000%0.01
Thu 19 Jun, 20250.05-6.4%101.800%0.01
Wed 18 Jun, 20250.15-11.2%101.800%0.01
Tue 17 Jun, 20250.25-15.03%101.800%0.01
Mon 16 Jun, 20250.50-3.2%101.80-0.01
Fri 13 Jun, 20250.65-6.96%149.10--
Thu 12 Jun, 20250.75-3.94%149.10--
Wed 11 Jun, 20250.859.54%149.10--
Tue 10 Jun, 20251.95320.33%149.10--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.2011.96%2.45-19.49%4.31
Thu 19 Jun, 202512.30161.25%4.5026.59%5.99
Wed 18 Jun, 202526.55321.05%2.35538.06%12.36
Tue 17 Jun, 202570.700%0.40-13.41%8.16
Mon 16 Jun, 202570.700%0.35-0.56%9.42
Fri 13 Jun, 2025103.350%0.45-3.74%9.47
Thu 12 Jun, 2025103.350%0.45-4.59%9.84
Wed 11 Jun, 2025103.350%0.55-4.85%10.32
Tue 10 Jun, 202581.000%0.50-4.63%10.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202521.152.94%1.0510.29%13.47
Thu 19 Jun, 202520.1551.11%2.1546.91%12.57
Wed 18 Jun, 202534.704.65%1.30433.94%12.93
Tue 17 Jun, 202564.75-8.51%0.353.81%2.53
Mon 16 Jun, 202578.250%0.25-1.87%2.23
Fri 13 Jun, 2025102.350%0.35-16.41%2.28
Thu 12 Jun, 2025102.350%0.30-3.03%2.72
Wed 11 Jun, 2025102.354.44%0.35-6.38%2.81
Tue 10 Jun, 202588.800%0.35-15.06%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202529.5025%0.452.05%19.87
Thu 19 Jun, 202529.8520%1.20141.32%24.33
Wed 18 Jun, 202545.85-9.09%0.90290.32%12.1
Tue 17 Jun, 202588.400%0.200%2.82
Mon 16 Jun, 202588.400%0.200%2.82
Fri 13 Jun, 2025106.750%0.200%2.82
Thu 12 Jun, 2025106.7537.5%0.20-6.06%2.82
Wed 11 Jun, 2025124.45166.67%0.250%4.13
Tue 10 Jun, 202557.000%0.30-10.81%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202540.00-11.54%0.30-21.72%15.83
Thu 19 Jun, 202539.3544.44%0.8087.5%17.88
Wed 18 Jun, 202554.3063.64%0.60148%13.78
Tue 17 Jun, 202592.5557.14%0.15-15.25%9.09
Mon 16 Jun, 202598.350%0.20-3.28%16.86
Fri 13 Jun, 2025133.000%0.250.83%17.43
Thu 12 Jun, 2025133.000%0.20-21.43%17.29
Wed 11 Jun, 2025133.000%0.25-4.35%22
Tue 10 Jun, 2025133.00-22.22%0.25-1.23%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202583.15-0.15-28.38%-
Thu 19 Jun, 202583.15-0.5042.31%-
Wed 18 Jun, 202583.15-0.4052.94%-
Fri 30 May, 202583.15-0.10-2.86%-
Thu 29 May, 202583.15-0.150%-
Wed 28 May, 202583.15-0.200%-
Tue 27 May, 202583.15-0.202.94%-
Mon 26 May, 202583.15-0.300%-
Fri 23 May, 202583.15-0.25-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202587.40-0.15-9.52%-
Fri 30 May, 202587.40-0.4016.67%-
Thu 29 May, 202587.40-0.25-1.82%-
Wed 28 May, 202587.40-0.107.84%-
Tue 27 May, 202587.40-0.200%-
Mon 26 May, 202587.40-0.200%-
Fri 23 May, 202587.40-0.200%-
Thu 22 May, 202587.40-0.250%-
Wed 21 May, 202587.40-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202599.20-0.1558.14%-
Thu 29 May, 202599.20-0.25377.78%-
Wed 28 May, 202599.20-0.250%-
Tue 27 May, 202599.20-0.100%-
Mon 26 May, 202599.20-0.10-18.18%-
Fri 23 May, 202599.20-0.200%-
Thu 22 May, 202599.20-0.200%-
Wed 21 May, 202599.20-0.200%-
Tue 20 May, 202599.20-0.20-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025102.60-0.100%-
Thu 29 May, 2025102.60-0.100%-
Wed 28 May, 2025102.60-0.05-5.88%-
Tue 27 May, 2025102.60-0.100%-
Mon 26 May, 2025102.60-0.10-5.56%-
Fri 23 May, 2025102.60-0.100%-
Thu 22 May, 2025102.60-0.10-14.29%-
Wed 21 May, 2025102.60-0.200%-
Tue 20 May, 2025102.60-0.20-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025119.00-0.100%-
Thu 29 May, 2025119.00-0.100%-
Wed 28 May, 2025119.00-0.0514.29%-
Tue 27 May, 2025119.00-0.250%-
Mon 26 May, 2025119.00-0.250%-
Fri 23 May, 2025119.00-0.250%-
Thu 22 May, 2025119.00-0.250%-
Wed 21 May, 2025119.00-0.250%-
Tue 20 May, 2025119.00-0.250%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top