ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDUNILVR SPOT Price: 2338.60 as on 05 Dec, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2484.4
Target up: 2411.5
Target up: 2380.3
Target up: 2349.1
Target down: 2276.2
Target down: 2245
Target down: 2213.8

Date Close Open High Low Volume
05 Fri Dec 20252338.602422.002422.002286.704.01 M
04 Thu Dec 20252462.202440.002483.002423.202.59 M
03 Wed Dec 20252448.002478.202484.902403.103.54 M
02 Tue Dec 20252477.802471.002484.402460.002.18 M
01 Mon Dec 20252464.502466.602488.002458.801.92 M
28 Fri Nov 20252466.602450.002470.002447.200.97 M
27 Thu Nov 20252451.702426.102459.702425.001.87 M
26 Wed Nov 20252425.202412.002427.702409.001.24 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2560 2580 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2560 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2540 2340 2560

Put to Call Ratio (PCR) has decreased for strikes: 2500 2480 2440 2460

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025165.250%0.050%69.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025236.20-0.05-14.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025109.655%0.05-10.74%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202591.65-16.92%0.10-28.83%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202569.75-40.54%0.05-48.02%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202570.500%0.05-27.08%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.20-16.22%0.30-37.75%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202519.55-23.3%0.05-56.2%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.35-11.74%2.25-74.44%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-66.34%22.25-24.79%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-53.38%37.50-26.58%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.9%57.80-10.06%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.89%84.30-7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.17%104.25-10.42%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.66%128.00-15.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.44%146.00-4.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-35.02%171.65-6.34%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.86%191.30-8.99%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.99%199.00-11.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.66%114.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-1.42%132.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.9%141.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.25%160.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.96%311.60-3.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-1.37%239.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-21.08%330.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.66%341.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-27.63%394.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.9%375.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%410.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.09%494.00--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025212.150%0.10-11.11%216
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025210.000%0.05-7.3%104.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025237.000%0.150%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025421.20-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025353.000%0.15-2.44%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025373.00-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025401.60-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025438.30-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025475.75-3.85--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top