Munafa Stock Market Course + Intraday & FNO calls 
Live HINDUNILVR 2620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Live Options premium chart analysis for Live HINDUNILVR 2620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2620 CE Live prices
Spot price of HINDUNILVR: 2338.600 as on 05 Fri Dec 3:45pm
Day open: 2422.000 Range: 2286.700 to 2422.000
Option Price: HINDUNILVR CE 2620 2025-12-30 on 04 Thu Dec 2025
HINDUNILVR 2620 CE is trading at 0.05 on 3:00pm 04 Thu Dec 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:00pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:56pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:55pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:51pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:49pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:46pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:45pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 2:32pm | 0.05 | 73200 | 0.10 | 0.10 | 0.05 |
| 1:49pm | 0.05 | 80400 | 0.10 | 0.10 | 0.05 |
| 1:48pm | 0.05 | 80700 | 0.10 | 0.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2620 CE CALL today?
- Premium of HINDUNILVR 2620 CE is 0.05 on 04 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2620 CALL CE today?
- Open Interest of HINDUNILVR 2620 CE is 71700 today. This has changed -34500.00 from previous day.
- What is underlying price of HINDUNILVR 2620 CE CALL today?
- Underlying price of HINDUNILVR 2620 CE CALL is 2462.20 today.
- What is lot size of HINDUNILVR 2620 CALL CE today?
- Lot size of HINDUNILVR 2620 CALL CE is 300.00
- Is HINDUNILVR 2620 CE CALL ITM or OTM or ATM?
- HINDUNILVR 2620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2338.60
HINDUNILVR CALL CE available options strikes
CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, All CE , All PE
HINDUNILVR 2620 CALL CE available expiry dates
Premium of HINDUNILVR 2620 CALL CE December 30 2025
HINDUNILVR 2620 CE Live prices Premium of CALL (CE) of strike 2620 is at: 0.05 on 04 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10
as on 04 Thu Dec 2025
The underlying equity is trading at 2338.60 which means that CALL of strike 2620 is OTM CALL option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2620 is 71,700
Munafa analysis HINDUNILVR 2620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2338.60 | 0.05 | 0.10 | 0.10 | 0.05 | -75 | 21,510,000 | -32.5% |
| 03 Wed Dec | 2462.20 | 0.20 | 0.20 | 0.45 | 0.15 | -66 | 31,860,000 | -27.2% |
| 02 Tue Dec | 2448.00 | 0.60 | 0.80 | 0.80 | 0.45 | -14 | 43,740,000 | 20.3% |
| 01 Mon Dec | 2477.80 | 0.70 | 1.25 | 1.65 | 0.60 | -56 | 36,360,000 | -8.2% |
| 28 Fri Nov | 2464.50 | 1.60 | 1.70 | 2.05 | 1.35 | -5 | 39,600,000 | -4.3% |
| 27 Thu Nov | 2466.60 | 1.70 | 1.30 | 2.35 | 1.30 | 13 | 41,400,000 | 11.7% |
Charts for HINDUNILVR 2620 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
Live HINDUNILVR 2620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
These are Live HINDUNILVR 2620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDUNILVR 2620 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
