Munafa Stock Market Course + Intraday & FNO calls 
Live HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Live Options premium chart analysis for Live HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2440 PE Live prices
Spot price of HINDUNILVR: 2314.000 as on 08 Mon Dec 3:45pm
Day open: 2350.100 Range: 2302.000 to 2355.100
Option Price: HINDUNILVR PE 2440 2025-12-30 on 08 Mon Dec 2025
HINDUNILVR 2440 PE is trading at 118.80 on 3:30pm 08 Mon Dec 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 118.80 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:29pm | 118.80 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:27pm | 118.80 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:26pm | 118.80 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:25pm | 120.60 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:23pm | 122.65 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:22pm | 122.65 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:21pm | 122.65 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:20pm | 122.65 | 15600 | 105.00 | 126.50 | 101.00 |
| 3:19pm | 122.65 | 15600 | 105.00 | 126.50 | 101.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2440 PE PUT today?
- Premium of HINDUNILVR 2440 PE is 120.60 on 08 Dec 2025 PUT opened at 105.00 and traded inside a Low-High range of 101.00-126.50 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2440 PUT PE today?
- Open Interest of HINDUNILVR 2440 PE is 15000 today. This has changed -3900.00 from previous day.
- What is underlying price of HINDUNILVR 2440 PE PUT today?
- Underlying price of HINDUNILVR 2440 PE PUT is 2314.00 today.
- What is lot size of HINDUNILVR 2440 PUT PE today?
- Lot size of HINDUNILVR 2440 PUT PE is 300.00
- Is HINDUNILVR 2440 PE PUT ITM or OTM or ATM?
- HINDUNILVR 2440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2314.00
HINDUNILVR PUT PE available options strikes
PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, All CE , All PE
HINDUNILVR 2440 PUT PE available expiry dates
Premium of HINDUNILVR 2440 PUT PE December 30 2025
HINDUNILVR 2440 PE Live prices Premium of PUT (PE) of strike 2440 is at: 120.60 on 08 Dec 2025
PUT opened at 105.00 and traded inside a Low-High range of 101.00-126.50
as on 08 Mon Dec 2025
The underlying equity is trading at 2314.00 which means that PUT of strike 2440 is ITM PUT option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for PUT (PE) of strike 2440 is 15,000
Price action analysis of 2440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 2314.00 | 120.60 | 105.00 | 126.50 | 101.00 | 16 | 4,500,000 | -96.2% |
| 04 Thu Dec | 2338.60 | 0.10 | 14.95 | 23.60 | 0.05 | -98 | 117,720,000 | -23.7% |
| 03 Wed Dec | 2462.20 | 9.55 | 6.30 | 42.95 | 1.60 | 66 | 154,260,000 | -15.1% |
| 02 Tue Dec | 2448.00 | 5.75 | 13.30 | 13.30 | 4.95 | -53 | 181,800,000 | -6.1% |
| 01 Mon Dec | 2477.80 | 12.35 | 8.65 | 14.50 | 3.80 | 15 | 193,680,000 | -25.7% |
| 28 Fri Nov | 2464.50 | 10.70 | 18.50 | 18.50 | 9.80 | -43 | 260,820,000 | 6.2% |
Charts for HINDUNILVR 2440 PUT PE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
Live HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
These are Live HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
