HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026
HINDUNILVR SPOT Price: 2427.50 as on 11 Nov, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2452.03 Target up: 2445.9 Target up: 2439.77 Target down: 2421.43 Target down: 2415.3 Target down: 2409.17 Target down: 2390.83
Show prices and volumes
Date Close Open High Low Volume 11 Tue Nov 2025 2427.50 2422.20 2433.70 2403.10 1.42 M 10 Mon Nov 2025 2408.80 2405.00 2429.30 2404.00 0.78 M 07 Fri Nov 2025 2414.00 2417.00 2425.00 2400.60 0.82 M 06 Thu Nov 2025 2436.00 2463.90 2463.90 2432.60 1.33 M 04 Tue Nov 2025 2445.70 2460.00 2463.30 2441.30 1.25 M 03 Mon Nov 2025 2460.00 2456.10 2474.90 2440.30 1.05 M 31 Fri Oct 2025 2465.50 2469.00 2479.50 2452.90 1.4 M 30 Thu Oct 2025 2469.60 2491.00 2497.00 2454.90 1.2 M
Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2420 2380 2440
Put to Call Ratio (PCR) has decreased for strikes: 2460 2400 2240 2340
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 29.00 -3.67% 33.70 -0.51% 1.17 Mon 10 Nov, 2025 24.70 20.08% 45.40 -1.1% 1.13 Fri 07 Nov, 2025 28.50 15.21% 44.95 -9.61% 1.37 Thu 06 Nov, 2025 32.25 58.54% 42.30 -3.25% 1.75 Tue 04 Nov, 2025 38.30 55.47% 39.20 12.65% 2.86 Mon 03 Nov, 2025 48.05 57.06% 34.50 18.22% 3.95 Fri 31 Oct, 2025 55.70 35.83% 32.30 -0.81% 5.25 Thu 30 Oct, 2025 58.45 -10.45% 33.05 14% 7.19 Wed 29 Oct, 2025 73.70 100% 25.35 6.62% 5.65
HINDUNILVR options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 21.20 -0.51% 45.50 -5.81% 0.43 Mon 10 Nov, 2025 17.95 7.26% 58.10 1.29% 0.45 Fri 07 Nov, 2025 21.45 0.9% 57.50 -5.68% 0.48 Thu 06 Nov, 2025 24.50 21.78% 54.70 0.68% 0.51 Tue 04 Nov, 2025 29.85 44.12% 50.60 0.96% 0.62 Mon 03 Nov, 2025 38.35 65.33% 44.30 1.96% 0.88 Fri 31 Oct, 2025 44.85 55.45% 41.85 12.28% 1.43 Thu 30 Oct, 2025 47.55 154.76% 42.20 52.64% 1.98 Wed 29 Oct, 2025 61.25 15.6% 32.85 -4.15% 3.3
HINDUNILVR options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 15.40 -6% 59.05 -0.7% 0.4 Mon 10 Nov, 2025 13.15 6.79% 72.65 -3.16% 0.38 Fri 07 Nov, 2025 16.00 3.92% 72.70 -6.34% 0.42 Thu 06 Nov, 2025 18.55 4.18% 68.00 -4.06% 0.46 Tue 04 Nov, 2025 23.05 12% 63.80 4.45% 0.5 Mon 03 Nov, 2025 30.10 -2.78% 56.35 -4.84% 0.54 Fri 31 Oct, 2025 35.75 28.02% 52.75 -5.16% 0.55 Thu 30 Oct, 2025 38.65 132.78% 52.80 36.2% 0.74 Wed 29 Oct, 2025 50.20 101.33% 42.05 48.26% 1.27
HINDUNILVR options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 11.20 -2.08% 75.45 -0.56% 0.45 Mon 10 Nov, 2025 9.80 1.13% 89.80 -1.02% 0.44 Fri 07 Nov, 2025 12.30 5.14% 88.05 -3.39% 0.45 Thu 06 Nov, 2025 14.25 4.14% 84.35 -0.81% 0.49 Tue 04 Nov, 2025 17.90 13.58% 79.35 -1.87% 0.52 Mon 03 Nov, 2025 23.55 2.01% 69.85 -0.59% 0.6 Fri 31 Oct, 2025 28.35 -3.41% 65.50 -2.77% 0.61 Thu 30 Oct, 2025 30.85 33.08% 64.70 2.4% 0.61 Wed 29 Oct, 2025 41.50 41.79% 52.15 16.35% 0.79
HINDUNILVR options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 8.20 2.87% 91.85 -0.38% 0.26 Mon 10 Nov, 2025 7.45 14.95% 111.75 -1.32% 0.27 Fri 07 Nov, 2025 9.35 -1.89% 108.60 -0.19% 0.32 Thu 06 Nov, 2025 11.05 6.93% 98.65 0% 0.31 Tue 04 Nov, 2025 13.80 9.37% 94.50 -7.5% 0.33 Mon 03 Nov, 2025 18.25 12.13% 84.05 -4.5% 0.39 Fri 31 Oct, 2025 22.00 -5.62% 79.20 -1.64% 0.46 Thu 30 Oct, 2025 24.05 21.65% 79.00 3.39% 0.44 Wed 29 Oct, 2025 32.85 12.36% 64.25 8.46% 0.52
HINDUNILVR options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 6.30 -4.62% 110.15 0.25% 0.24 Mon 10 Nov, 2025 5.80 14.38% 124.75 -0.49% 0.23 Fri 07 Nov, 2025 7.20 -3.18% 124.55 -2.17% 0.26 Thu 06 Nov, 2025 8.50 10.18% 118.15 -2.81% 0.26 Tue 04 Nov, 2025 10.85 5.44% 100.20 -4.26% 0.29 Mon 03 Nov, 2025 14.00 13.4% 99.40 -1.11% 0.32 Fri 31 Oct, 2025 17.30 -1.46% 93.50 -2.17% 0.37 Thu 30 Oct, 2025 18.80 20.98% 92.05 -0.65% 0.37 Wed 29 Oct, 2025 26.00 23.19% 77.05 4.98% 0.45
HINDUNILVR options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 5.00 -3.45% 127.65 -4.09% 0.12 Mon 10 Nov, 2025 4.65 -6.83% 143.25 2.4% 0.12 Fri 07 Nov, 2025 5.80 15.9% 141.40 -2.34% 0.11 Thu 06 Nov, 2025 6.85 -12.43% 135.85 0% 0.13 Tue 04 Nov, 2025 8.60 9.77% 124.00 -3.93% 0.12 Mon 03 Nov, 2025 10.90 11.38% 116.00 -0.56% 0.13 Fri 31 Oct, 2025 13.30 3.97% 108.60 1.13% 0.15 Thu 30 Oct, 2025 14.60 26.7% 108.95 0.57% 0.15 Wed 29 Oct, 2025 20.30 34.21% 92.60 3.53% 0.19
HINDUNILVR options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 4.00 13.99% 150.10 -6.8% 0.1 Mon 10 Nov, 2025 3.85 2.24% 162.65 0% 0.13 Fri 07 Nov, 2025 4.90 -11.16% 162.65 1.98% 0.13 Thu 06 Nov, 2025 5.60 5.11% 134.05 0% 0.11 Tue 04 Nov, 2025 6.85 -3.15% 134.05 0% 0.12 Mon 03 Nov, 2025 8.65 10.43% 134.05 3.06% 0.11 Fri 31 Oct, 2025 10.35 16.33% 127.45 0% 0.12 Thu 30 Oct, 2025 11.40 45.07% 125.65 -1.01% 0.14 Wed 29 Oct, 2025 16.25 11.45% 108.80 2.06% 0.21
HINDUNILVR options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 3.65 -1.62% 166.60 -0.92% 0.18 Mon 10 Nov, 2025 3.35 -0.28% 181.45 0.38% 0.18 Fri 07 Nov, 2025 4.35 3.86% 178.15 -5.25% 0.18 Thu 06 Nov, 2025 4.85 -1.35% 173.00 4.33% 0.19 Tue 04 Nov, 2025 5.70 6.92% 165.75 2.1% 0.18 Mon 03 Nov, 2025 7.05 6.06% 152.65 -0.85% 0.19 Fri 31 Oct, 2025 8.25 4.82% 144.35 2.28% 0.2 Thu 30 Oct, 2025 9.00 22.64% 142.30 -2.76% 0.21 Wed 29 Oct, 2025 12.70 10.94% 123.85 0.62% 0.26
HINDUNILVR options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.95 -3.02% 188.10 -2.06% 0.27 Mon 10 Nov, 2025 2.80 -5.8% 204.25 -0.41% 0.27 Fri 07 Nov, 2025 3.40 -3.65% 197.80 -0.81% 0.26 Thu 06 Nov, 2025 3.95 4.01% 177.00 0% 0.25 Tue 04 Nov, 2025 4.65 7.49% 163.45 0% 0.26 Mon 03 Nov, 2025 5.50 -5.47% 163.45 0% 0.28 Fri 31 Oct, 2025 6.45 8.62% 163.45 11.82% 0.26 Thu 30 Oct, 2025 6.85 -0.35% 161.00 -0.9% 0.26 Wed 29 Oct, 2025 9.85 2.74% 139.35 0.45% 0.26
HINDUNILVR options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.45 10.25% 213.45 0% 0.11 Mon 10 Nov, 2025 2.40 32.56% 223.85 -0.59% 0.12 Fri 07 Nov, 2025 3.05 3.28% 221.80 0% 0.16 Thu 06 Nov, 2025 3.35 -3.18% 204.35 0% 0.17 Tue 04 Nov, 2025 3.75 3.7% 204.35 19.86% 0.16 Mon 03 Nov, 2025 4.40 -8.92% 179.45 0% 0.14 Fri 31 Oct, 2025 5.10 -5.18% 179.45 0% 0.13 Thu 30 Oct, 2025 5.45 2.39% 179.45 2.17% 0.12 Wed 29 Oct, 2025 7.60 5.99% 148.75 -0.72% 0.12
HINDUNILVR options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.15 -1.1% 225.75 0% 0.08 Mon 10 Nov, 2025 2.10 -0.28% 225.75 -1.64% 0.08 Fri 07 Nov, 2025 2.50 1.82% 237.85 -1.61% 0.08 Thu 06 Nov, 2025 2.90 -6.31% 219.00 0% 0.09 Tue 04 Nov, 2025 3.20 -4.52% 219.00 0% 0.08 Mon 03 Nov, 2025 3.55 2.97% 205.85 0% 0.08 Fri 31 Oct, 2025 4.10 13.66% 205.85 37.78% 0.08 Thu 30 Oct, 2025 4.45 -6.2% 166.90 0% 0.07 Wed 29 Oct, 2025 6.10 4.61% 166.90 0% 0.06
HINDUNILVR options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.90 -5.08% 238.00 0% 0.04 Mon 10 Nov, 2025 1.90 -0.69% 238.00 0% 0.04 Fri 07 Nov, 2025 2.25 -3.11% 238.00 0% 0.04 Thu 06 Nov, 2025 2.50 -5.06% 238.00 0% 0.04 Tue 04 Nov, 2025 2.85 -5.77% 238.00 -5.88% 0.03 Mon 03 Nov, 2025 2.90 -5.63% 190.40 0% 0.03 Fri 31 Oct, 2025 3.45 28.74% 190.40 0% 0.03 Thu 30 Oct, 2025 3.45 11.89% 190.40 0% 0.04 Wed 29 Oct, 2025 5.10 3.06% 190.40 0% 0.05
HINDUNILVR options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.60 -5.33% 280.50 0.34% 0.19 Mon 10 Nov, 2025 1.65 -4.15% 273.75 -0.17% 0.18 Fri 07 Nov, 2025 2.00 4.58% 280.35 0.17% 0.17 Thu 06 Nov, 2025 2.15 6.22% 260.70 0% 0.18 Tue 04 Nov, 2025 2.30 -8.69% 260.70 -1% 0.19 Mon 03 Nov, 2025 2.65 4.98% 238.35 0% 0.18 Fri 31 Oct, 2025 2.95 4.15% 238.35 1.01% 0.18 Thu 30 Oct, 2025 2.95 4.83% 235.70 20.82% 0.19 Wed 29 Oct, 2025 4.10 10.97% 214.10 15.57% 0.17
HINDUNILVR options price for Strike: 2720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.25 0% 124.35 0% 0 Mon 10 Nov, 2025 1.45 -2.11% 124.35 0% 0 Fri 07 Nov, 2025 1.75 -1.45% 124.35 0% 0 Thu 06 Nov, 2025 2.00 -0.1% 124.35 0% 0 Tue 04 Nov, 2025 2.00 -2.43% 124.35 0% 0 Mon 03 Nov, 2025 2.10 0.1% 124.35 0% 0 Fri 31 Oct, 2025 2.45 1.96% 124.35 0% 0 Thu 30 Oct, 2025 2.35 24.23% 124.35 0% 0 Wed 29 Oct, 2025 3.25 257.8% 124.35 0% 0
HINDUNILVR options price for Strike: 2740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.40 -4.26% 290.00 0% 0.19 Mon 10 Nov, 2025 1.25 -1.57% 290.00 0% 0.18 Fri 07 Nov, 2025 1.70 -5.45% 290.00 0% 0.18 Thu 06 Nov, 2025 1.70 0% 290.00 -1.45% 0.17 Tue 04 Nov, 2025 1.70 -0.49% 304.95 2.99% 0.17 Mon 03 Nov, 2025 1.80 -0.25% 251.05 0% 0.17 Fri 31 Oct, 2025 2.10 -0.97% 251.05 0% 0.16 Thu 30 Oct, 2025 2.00 -11.99% 251.05 0% 0.16 Wed 29 Oct, 2025 2.70 2.86% 251.05 0% 0.14
HINDUNILVR options price for Strike: 2760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.05 -10.07% 264.10 0% 0.13 Mon 10 Nov, 2025 1.15 1.36% 264.10 0% 0.11 Fri 07 Nov, 2025 1.60 0.68% 264.10 0% 0.12 Thu 06 Nov, 2025 1.60 -8.75% 264.10 0% 0.12 Tue 04 Nov, 2025 1.55 -5.33% 264.10 0% 0.11 Mon 03 Nov, 2025 1.60 1.2% 264.10 0% 0.1 Fri 31 Oct, 2025 1.80 8.44% 264.10 0% 0.1 Thu 30 Oct, 2025 1.75 4.76% 264.10 0% 0.11 Wed 29 Oct, 2025 2.20 8.09% 264.10 0% 0.12
HINDUNILVR options price for Strike: 2780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.95 0% 274.15 0% 0.17 Mon 10 Nov, 2025 0.95 -19.61% 274.15 0% 0.17 Fri 07 Nov, 2025 1.50 0% 274.15 0% 0.14 Thu 06 Nov, 2025 1.50 -8.93% 274.15 0% 0.14 Tue 04 Nov, 2025 1.35 -34.88% 274.15 0% 0.13 Mon 03 Nov, 2025 1.50 0% 274.15 0% 0.08 Fri 31 Oct, 2025 1.50 -2.27% 274.15 0% 0.08 Thu 30 Oct, 2025 1.60 -1.12% 274.15 0% 0.08 Wed 29 Oct, 2025 2.05 15.58% 274.15 0% 0.08
HINDUNILVR options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.10 -3.12% 357.05 0% 0.15 Mon 10 Nov, 2025 1.05 -5.15% 357.05 0% 0.14 Fri 07 Nov, 2025 1.20 -3.96% 357.05 0% 0.13 Thu 06 Nov, 2025 1.30 -2.18% 357.05 0% 0.13 Tue 04 Nov, 2025 1.25 -4.61% 357.05 44.44% 0.13 Mon 03 Nov, 2025 1.35 -4.3% 345.80 -1.37% 0.08 Fri 31 Oct, 2025 1.40 0.33% 339.00 -2.67% 0.08 Thu 30 Oct, 2025 1.35 -0.88% 313.00 0% 0.08 Wed 29 Oct, 2025 1.70 6.43% 313.00 0% 0.08
HINDUNILVR options price for Strike: 2820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 14.65 - 293.90 - - Tue 28 Oct, 2025 14.65 - 293.90 - - Mon 27 Oct, 2025 14.65 - 293.90 - - Fri 24 Oct, 2025 14.65 - 293.90 - - Thu 23 Oct, 2025 14.65 - 293.90 - - Tue 21 Oct, 2025 14.65 - 293.90 - -
HINDUNILVR options price for Strike: 2840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.60 -18.18% 407.30 0% 0.03 Mon 10 Nov, 2025 0.50 -30.63% 407.30 0% 0.03 Fri 07 Nov, 2025 0.60 -4.31% 407.30 0% 0.02 Thu 06 Nov, 2025 0.65 0.87% 407.30 0% 0.02 Tue 04 Nov, 2025 0.65 -9.45% 407.30 100% 0.02 Mon 03 Nov, 2025 0.50 -3.05% 320.00 0% 0.01 Fri 31 Oct, 2025 1.10 -2.24% 320.00 0% 0.01 Thu 30 Oct, 2025 1.00 -4.96% 320.00 0% 0.01 Wed 29 Oct, 2025 1.10 0% 320.00 0% 0.01
HINDUNILVR options price for Strike: 2880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.50 -0.67% 364.00 0% 0.04 Mon 10 Nov, 2025 0.60 -0.67% 364.00 0% 0.04 Fri 07 Nov, 2025 0.70 0.67% 364.00 0% 0.04 Thu 06 Nov, 2025 0.70 -0.67% 364.00 0% 0.04 Tue 04 Nov, 2025 0.60 0% 364.00 0% 0.04 Mon 03 Nov, 2025 0.60 -6.25% 364.00 0% 0.04 Fri 31 Oct, 2025 0.95 -1.23% 364.00 0% 0.04 Thu 30 Oct, 2025 0.80 -0.61% 364.00 0% 0.04 Wed 29 Oct, 2025 1.20 -6.86% 364.00 0% 0.04
HINDUNILVR options price for Strike: 2920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.20 -0.67% 270.50 - - Mon 10 Nov, 2025 0.20 0% 270.50 - - Fri 07 Nov, 2025 0.20 0% 270.50 - - Thu 06 Nov, 2025 0.35 -1.96% 270.50 - - Tue 04 Nov, 2025 0.40 0% 270.50 - - Mon 03 Nov, 2025 0.40 -1.92% 270.50 - - Fri 31 Oct, 2025 0.45 -1.27% 270.50 - - Thu 30 Oct, 2025 0.70 -0.63% 270.50 - - Wed 29 Oct, 2025 0.80 3.25% 270.50 - -
HINDUNILVR options price for Strike: 2960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.35 -4.35% 301.50 - - Mon 10 Nov, 2025 0.40 0% 301.50 - - Fri 07 Nov, 2025 0.40 -4.17% 301.50 - - Thu 06 Nov, 2025 0.40 -4% 301.50 - - Tue 04 Nov, 2025 0.60 0% 301.50 - - Mon 03 Nov, 2025 0.50 0% 301.50 - - Fri 31 Oct, 2025 0.50 0% 301.50 - - Thu 30 Oct, 2025 0.50 -3.85% 301.50 - - Wed 29 Oct, 2025 0.70 0% 301.50 - -
HINDUNILVR options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 32.45 - 333.80 - - Tue 28 Oct, 2025 32.45 - 333.80 - - Mon 27 Oct, 2025 32.45 - 333.80 - - Fri 24 Oct, 2025 32.45 - 333.80 - - Thu 23 Oct, 2025 32.45 - 333.80 - - Tue 21 Oct, 2025 32.45 - 333.80 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 39.40 -12.55% 24.00 -7.05% 0.87 Mon 10 Nov, 2025 33.20 23.97% 33.65 7.95% 0.82 Fri 07 Nov, 2025 37.70 242.39% 34.45 -14.35% 0.94 Thu 06 Nov, 2025 41.75 15% 31.80 35.29% 3.75 Tue 04 Nov, 2025 48.45 3.23% 29.75 7.82% 3.19 Mon 03 Nov, 2025 59.60 5.44% 26.35 2.83% 3.05 Fri 31 Oct, 2025 67.90 83.75% 25.25 -3.77% 3.13 Thu 30 Oct, 2025 70.20 60% 25.60 12.74% 5.98 Wed 29 Oct, 2025 94.55 8.7% 19.35 29.66% 8.48
HINDUNILVR options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 52.10 -5.63% 16.75 -11.63% 2.71 Mon 10 Nov, 2025 44.45 37.12% 24.50 2.32% 2.89 Fri 07 Nov, 2025 48.25 26.29% 24.80 10.86% 3.88 Thu 06 Nov, 2025 53.85 -2.64% 23.65 3.36% 4.42 Tue 04 Nov, 2025 61.15 16.98% 22.05 -3.19% 4.16 Mon 03 Nov, 2025 73.25 24.62% 19.55 14.08% 5.03 Fri 31 Oct, 2025 80.75 9.24% 19.20 9.43% 5.49 Thu 30 Oct, 2025 84.30 27.96% 19.40 16.52% 5.48 Wed 29 Oct, 2025 102.60 20% 14.75 6.06% 6.02
HINDUNILVR options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 66.60 -12.09% 11.60 -2.07% 4.73 Mon 10 Nov, 2025 57.50 24.66% 17.35 1.58% 4.24 Fri 07 Nov, 2025 62.05 7.35% 18.20 2.15% 5.21 Thu 06 Nov, 2025 73.60 0% 17.20 1.36% 5.47 Tue 04 Nov, 2025 73.60 7.94% 16.20 21.12% 5.4 Mon 03 Nov, 2025 88.20 3.28% 14.25 22.67% 4.81 Fri 31 Oct, 2025 96.50 84.85% 14.10 -2.37% 4.05 Thu 30 Oct, 2025 99.10 230% 14.60 18.78% 7.67 Wed 29 Oct, 2025 127.25 - 11.00 -4.05% 21.3
HINDUNILVR options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 83.35 -10.75% 7.90 -3.79% 7.64 Mon 10 Nov, 2025 71.70 25.68% 11.80 4.77% 7.09 Fri 07 Nov, 2025 75.15 27.59% 12.70 5.54% 8.5 Thu 06 Nov, 2025 89.25 0% 12.20 -6.58% 10.28 Tue 04 Nov, 2025 89.25 11.54% 11.80 11.54% 11 Mon 03 Nov, 2025 112.80 0% 10.50 4.19% 11 Fri 31 Oct, 2025 112.80 5100% 10.65 8.71% 10.56 Thu 30 Oct, 2025 117.65 - 11.00 28.17% 505 Wed 29 Oct, 2025 153.00 - 8.20 -3.43% -
HINDUNILVR options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 100.70 -10.39% 5.55 -13.78% 5.62 Mon 10 Nov, 2025 89.55 14.93% 8.25 3.69% 5.84 Fri 07 Nov, 2025 106.55 0% 8.75 8.5% 6.48 Thu 06 Nov, 2025 106.55 0% 8.80 5.82% 5.97 Tue 04 Nov, 2025 106.55 63.41% 8.40 -10.85% 5.64 Mon 03 Nov, 2025 123.85 - 7.60 2.91% 10.34 Fri 31 Oct, 2025 218.45 - 7.75 -2.83% - Thu 30 Oct, 2025 218.45 - 8.15 96.3% - Wed 29 Oct, 2025 218.45 - 6.20 42.11% -
HINDUNILVR options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 382.85 - 4.00 -1.13% - Mon 10 Nov, 2025 382.85 - 5.90 9.47% - Fri 07 Nov, 2025 382.85 - 5.95 5.65% - Thu 06 Nov, 2025 382.85 - 6.10 -0.43% - Tue 04 Nov, 2025 382.85 - 5.85 -11.15% - Mon 03 Nov, 2025 382.85 - 5.55 12.07% - Fri 31 Oct, 2025 382.85 - 5.70 -9.38% - Thu 30 Oct, 2025 382.85 - 6.10 46.29% - Wed 29 Oct, 2025 382.85 - 4.80 82.29% -
HINDUNILVR options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 139.65 -14.79% 2.90 6.83% 8.25 Mon 10 Nov, 2025 121.60 0% 4.20 -1.07% 6.58 Fri 07 Nov, 2025 128.20 0% 4.25 -1.32% 6.65 Thu 06 Nov, 2025 133.30 79.79% 4.25 -2.23% 6.74 Tue 04 Nov, 2025 142.15 9.3% 4.25 0.52% 12.39 Mon 03 Nov, 2025 156.30 17.81% 4.00 1.49% 13.48 Fri 31 Oct, 2025 166.50 48.98% 4.20 -4.44% 15.64 Thu 30 Oct, 2025 169.15 96% 4.50 20.71% 24.39 Wed 29 Oct, 2025 193.00 8.7% 3.60 22.37% 39.6
HINDUNILVR options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 140.60 0% 2.20 0.87% 18.74 Mon 10 Nov, 2025 140.60 -11.43% 2.95 14.97% 18.58 Fri 07 Nov, 2025 146.50 288.89% 3.10 20.72% 14.31 Thu 06 Nov, 2025 214.00 0% 3.05 -12.26% 46.11 Tue 04 Nov, 2025 214.00 0% 3.05 6.29% 52.56 Mon 03 Nov, 2025 214.00 0% 2.85 12.66% 49.44 Fri 31 Oct, 2025 214.00 0% 3.10 37.63% 43.89 Thu 30 Oct, 2025 214.00 0% 3.40 36.67% 31.89 Wed 29 Oct, 2025 214.00 0% 2.35 26.51% 23.33
HINDUNILVR options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 285.80 - 2.45 0% - Mon 10 Nov, 2025 285.80 - 2.45 - - Fri 07 Nov, 2025 285.80 - 10.25 - - Thu 06 Nov, 2025 285.80 - 10.25 - - Tue 04 Nov, 2025 285.80 - 10.25 - - Mon 03 Nov, 2025 285.80 - 10.25 - - Fri 31 Oct, 2025 285.80 - 10.25 - - Thu 30 Oct, 2025 285.80 - 10.25 - - Wed 29 Oct, 2025 285.80 - 10.25 - -
HINDUNILVR options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 225.00 0% 1.20 -3.48% 222 Mon 10 Nov, 2025 225.00 0% 1.25 -1.29% 230 Fri 07 Nov, 2025 225.00 0% 1.75 6.39% 233 Thu 06 Nov, 2025 225.00 0% 1.65 2.82% 219 Tue 04 Nov, 2025 225.00 0% 1.25 0% 213 Mon 03 Nov, 2025 225.00 0% 1.60 1.91% 213 Fri 31 Oct, 2025 225.00 0% 1.45 1.46% 209 Thu 30 Oct, 2025 256.50 0% 1.75 90.74% 206 Wed 29 Oct, 2025 256.50 0% 1.50 11.34% 108
HINDUNILVR options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 321.80 - 1.25 50% - Mon 10 Nov, 2025 321.80 - 1.20 - - Fri 07 Nov, 2025 321.80 - 1.20 - - Thu 06 Nov, 2025 321.80 - 6.65 - - Tue 04 Nov, 2025 321.80 - 6.65 - - Mon 03 Nov, 2025 321.80 - 6.65 - -
HINDUNILVR options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 241.00 0% 0.90 1.18% 34.4 Mon 10 Nov, 2025 241.00 0% 1.20 -2.86% 34 Fri 07 Nov, 2025 241.00 0% 1.25 12.18% 35 Thu 06 Nov, 2025 241.00 0% 1.25 3.31% 31.2 Tue 04 Nov, 2025 241.00 0% 1.25 10.22% 30.2 Mon 03 Nov, 2025 241.00 0% 1.25 8.73% 27.4 Fri 31 Oct, 2025 258.00 25% 1.35 -17.65% 25.2 Thu 30 Oct, 2025 383.00 0% 1.60 218.75% 38.25 Wed 29 Oct, 2025 383.00 0% 1.10 100% 12
HINDUNILVR options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 358.90 - 4.10 - -
HINDUNILVR options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 270.00 - 3.35 - - Mon 10 Nov, 2025 270.00 0% 3.35 - - Fri 07 Nov, 2025 279.70 0% 3.35 - - Thu 06 Nov, 2025 279.70 0% 3.35 - - Tue 04 Nov, 2025 279.70 0% 3.35 - - Mon 03 Nov, 2025 279.70 - 3.35 - - Fri 31 Oct, 2025 529.65 - 3.35 - - Thu 30 Oct, 2025 529.65 - 3.35 - - Wed 29 Oct, 2025 529.65 - 3.35 - -
HINDUNILVR options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 567.90 - 2.20 - - Mon 10 Nov, 2025 567.90 - 2.20 - - Fri 07 Nov, 2025 567.90 - 2.20 - - Thu 06 Nov, 2025 567.90 - 2.20 - - Tue 04 Nov, 2025 567.90 - 2.20 - - Mon 03 Nov, 2025 567.90 - 2.20 - - Fri 31 Oct, 2025 567.90 - 2.20 - - Thu 30 Oct, 2025 567.90 - 2.20 - - Wed 29 Oct, 2025 567.90 - 2.20 - -
HINDUNILVR options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 606.50 - 1.40 - - Mon 10 Nov, 2025 606.50 - 1.40 - - Fri 07 Nov, 2025 606.50 - 1.40 - - Thu 06 Nov, 2025 606.50 - 1.40 - - Tue 04 Nov, 2025 606.50 - 1.40 - - Mon 03 Nov, 2025 606.50 - 1.40 - - Fri 31 Oct, 2025 606.50 - 1.40 - - Thu 30 Oct, 2025 606.50 - 1.40 - - Wed 29 Oct, 2025 606.50 - 1.40 - -
HINDUNILVR options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 645.40 - 0.85 - - Mon 10 Nov, 2025 645.40 - 0.85 - - Fri 07 Nov, 2025 645.40 - 0.85 - -
HINDUNILVR options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 684.45 - 0.50 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Download Munafa Stock Market Course Material
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
