HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDUNILVR SPOT Price: 2338.60 as on 05 Dec, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2484.4 Target up: 2411.5 Target up: 2380.3 Target up: 2349.1 Target down: 2276.2 Target down: 2245 Target down: 2213.8
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2338.60 2422.00 2422.00 2286.70 4.01 M 04 Thu Dec 2025 2462.20 2440.00 2483.00 2423.20 2.59 M 03 Wed Dec 2025 2448.00 2478.20 2484.90 2403.10 3.54 M 02 Tue Dec 2025 2477.80 2471.00 2484.40 2460.00 2.18 M 01 Mon Dec 2025 2464.50 2466.60 2488.00 2458.80 1.92 M 28 Fri Nov 2025 2466.60 2450.00 2470.00 2447.20 0.97 M 27 Thu Nov 2025 2451.70 2426.10 2459.70 2425.00 1.87 M 26 Wed Nov 2025 2425.20 2412.00 2427.70 2409.00 1.24 M
Maximum CALL writing has been for strikes: 2500 2600 2460 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2300 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2480 2540 2520
Put to Call Ratio (PCR) has decreased for strikes: 2340 2420 2380 2500
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 73.55 -8.14% 0.05 -62.95% 1.68 Mon 24 Nov, 2025 92.85 0% 0.40 15.81% 4.17 Fri 21 Nov, 2025 92.85 0% 1.00 22.05% 3.6 Thu 20 Nov, 2025 92.85 -2.27% 0.70 -14.48% 2.95 Wed 19 Nov, 2025 108.95 4.76% 1.00 -44.59% 3.38 Tue 18 Nov, 2025 72.65 6.33% 3.75 3.88% 6.38 Mon 17 Nov, 2025 92.00 -2.47% 3.55 -1.71% 6.53 Fri 14 Nov, 2025 93.90 17.39% 4.00 16.41% 6.48 Thu 13 Nov, 2025 100.70 0% 8.15 28.13% 6.54
HINDUNILVR options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 51.85 -2.63% 0.05 -29.26% 2.97 Mon 24 Nov, 2025 66.60 -3.8% 0.50 -27% 4.09 Fri 21 Nov, 2025 71.80 1.28% 1.30 18.01% 5.39 Thu 20 Nov, 2025 71.55 -1.27% 1.15 -27.07% 4.63 Wed 19 Nov, 2025 82.65 -5.95% 1.45 -33.02% 6.27 Tue 18 Nov, 2025 55.75 25.37% 6.20 -0.94% 8.8 Mon 17 Nov, 2025 73.55 -20.24% 5.65 11.01% 11.13 Fri 14 Nov, 2025 74.35 2.44% 5.90 9.45% 8 Thu 13 Nov, 2025 66.90 1.23% 11.10 -5.83% 7.49
HINDUNILVR options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.65 -2.04% 0.05 -41.06% 2.78 Mon 24 Nov, 2025 49.75 -6.67% 0.85 -7.93% 4.62 Fri 21 Nov, 2025 57.85 1.94% 1.75 27.46% 4.69 Thu 20 Nov, 2025 52.85 -3.74% 1.85 -37.13% 3.75 Wed 19 Nov, 2025 64.25 3.88% 2.45 33.48% 5.74 Tue 18 Nov, 2025 40.15 10.75% 10.45 0.44% 4.47 Mon 17 Nov, 2025 56.40 -2.11% 8.80 -1.51% 4.92 Fri 14 Nov, 2025 58.75 1.06% 9.05 6.65% 4.89 Thu 13 Nov, 2025 51.70 5.62% 16.00 6.86% 4.64
HINDUNILVR options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 11.75 -41.9% 0.15 -42.46% 2.78 Mon 24 Nov, 2025 31.35 -32.38% 2.20 -32.37% 2.8 Fri 21 Nov, 2025 38.65 -12.32% 2.85 -16.11% 2.8 Thu 20 Nov, 2025 36.70 -34.92% 4.15 -18.71% 2.93 Wed 19 Nov, 2025 46.20 -56.83% 4.75 3.35% 2.35 Tue 18 Nov, 2025 27.35 73.45% 17.45 1.27% 0.98 Mon 17 Nov, 2025 42.10 -2.87% 14.05 -4.85% 1.68 Fri 14 Nov, 2025 44.05 -4.08% 14.10 -3.08% 1.71 Thu 13 Nov, 2025 39.10 41.04% 22.90 10.23% 1.69
HINDUNILVR options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.60 -5.36% 8.50 -52.25% 1.13 Mon 24 Nov, 2025 16.00 -48.94% 6.45 -28.19% 2.24 Fri 21 Nov, 2025 22.20 -51.83% 6.20 -31.1% 1.6 Thu 20 Nov, 2025 21.85 -31.97% 9.55 -16.81% 1.12 Wed 19 Nov, 2025 31.30 -49.52% 9.45 2.58% 0.91 Tue 18 Nov, 2025 17.35 8.04% 27.60 -10.79% 0.45 Mon 17 Nov, 2025 29.85 21.52% 21.80 7.17% 0.54 Fri 14 Nov, 2025 31.65 -12.73% 22.55 -3.11% 0.62 Thu 13 Nov, 2025 28.50 51.09% 32.50 20.5% 0.56
HINDUNILVR options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.45 -31.19% 27.20 -48.8% 0.57 Mon 24 Nov, 2025 6.15 -38.07% 16.45 -36.38% 0.77 Fri 21 Nov, 2025 10.70 2.82% 14.35 3.95% 0.75 Thu 20 Nov, 2025 12.05 -26.27% 19.10 -27.3% 0.74 Wed 19 Nov, 2025 19.55 -26.92% 17.65 -17.8% 0.75 Tue 18 Nov, 2025 10.65 -6.2% 41.25 -8.57% 0.67 Mon 17 Nov, 2025 20.65 39.08% 32.15 8.94% 0.68 Fri 14 Nov, 2025 22.20 -2.66% 31.55 -1.62% 0.87 Thu 13 Nov, 2025 20.40 44.88% 44.10 24.62% 0.86
HINDUNILVR options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -28.4% 47.30 -21.59% 0.31 Mon 24 Nov, 2025 2.15 -22.02% 32.35 -20.9% 0.29 Fri 21 Nov, 2025 5.05 -15.36% 28.55 -2.63% 0.28 Thu 20 Nov, 2025 6.55 -13.07% 33.75 -1.93% 0.25 Wed 19 Nov, 2025 12.25 -8.89% 30.25 -26.5% 0.22 Tue 18 Nov, 2025 6.80 9.1% 56.55 -2.76% 0.27 Mon 17 Nov, 2025 13.85 11.48% 45.55 2.03% 0.3 Fri 14 Nov, 2025 15.60 13.91% 44.80 -4.63% 0.33 Thu 13 Nov, 2025 14.70 0.89% 58.80 0% 0.39
HINDUNILVR options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -33.33% 68.65 -8.52% 0.34 Mon 24 Nov, 2025 1.10 -46.79% 51.20 -29.03% 0.25 Fri 21 Nov, 2025 3.10 -6.82% 46.75 -26.63% 0.19 Thu 20 Nov, 2025 3.90 -22.84% 50.30 -11.05% 0.24 Wed 19 Nov, 2025 7.80 29.42% 45.90 -7.32% 0.21 Tue 18 Nov, 2025 4.35 10.56% 74.75 -1.2% 0.29 Mon 17 Nov, 2025 9.30 -5.71% 61.75 0.24% 0.32 Fri 14 Nov, 2025 10.90 12.61% 60.30 -1.66% 0.3 Thu 13 Nov, 2025 10.75 13.47% 74.75 -0.47% 0.35
HINDUNILVR options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -23.75% 88.05 -34.28% 0.22 Mon 24 Nov, 2025 0.55 -35.82% 70.40 -38.15% 0.25 Fri 21 Nov, 2025 2.05 -15.76% 65.20 -15.76% 0.26 Thu 20 Nov, 2025 2.70 -8.7% 68.55 -16.81% 0.26 Wed 19 Nov, 2025 5.25 4.51% 63.40 -16.6% 0.29 Tue 18 Nov, 2025 3.15 -9.34% 93.30 -1.4% 0.36 Mon 17 Nov, 2025 6.80 1.77% 78.50 0.17% 0.33 Fri 14 Nov, 2025 8.00 3.42% 77.85 0.17% 0.34 Thu 13 Nov, 2025 8.30 18.37% 92.20 1.2% 0.35
HINDUNILVR options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -19.18% 105.70 -6.55% 0.51 Mon 24 Nov, 2025 0.30 -32.43% 91.80 -6.14% 0.44 Fri 21 Nov, 2025 1.35 -2.45% 80.65 -1.46% 0.32 Thu 20 Nov, 2025 1.70 -16.43% 88.40 -2.24% 0.32 Wed 19 Nov, 2025 3.55 -23.1% 82.15 -4.11% 0.27 Tue 18 Nov, 2025 2.50 -5.51% 108.00 -1.92% 0.22 Mon 17 Nov, 2025 4.75 10.68% 93.90 0.19% 0.21 Fri 14 Nov, 2025 5.85 5.29% 93.25 -0.38% 0.23 Thu 13 Nov, 2025 6.35 7.34% 109.65 -0.19% 0.24
HINDUNILVR options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -29.56% 127.65 -20.91% 0.39 Mon 24 Nov, 2025 0.30 -34.75% 112.30 -5.44% 0.35 Fri 21 Nov, 2025 1.10 0.48% 105.00 -6.43% 0.24 Thu 20 Nov, 2025 1.25 -18.67% 101.00 -1.32% 0.26 Wed 19 Nov, 2025 2.55 -8.44% 100.80 -2.83% 0.21 Tue 18 Nov, 2025 1.80 5.62% 129.00 -2.99% 0.2 Mon 17 Nov, 2025 3.65 8% 115.20 -3.14% 0.22 Fri 14 Nov, 2025 4.40 -0.23% 124.55 0.24% 0.24 Thu 13 Nov, 2025 4.95 -3.05% 126.90 2.23% 0.24
HINDUNILVR options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -36.98% 147.60 -6.74% 0.16 Mon 24 Nov, 2025 0.30 -22.91% 128.80 -14.42% 0.11 Fri 21 Nov, 2025 0.85 24.97% 126.00 -15.45% 0.1 Thu 20 Nov, 2025 0.90 -27.07% 112.45 0% 0.14 Wed 19 Nov, 2025 1.95 9.32% 112.45 -10.22% 0.1 Tue 18 Nov, 2025 1.55 -15.12% 151.50 -14.38% 0.13 Mon 17 Nov, 2025 2.80 4.28% 131.55 -3.61% 0.12 Fri 14 Nov, 2025 3.50 -4.18% 132.65 -2.35% 0.13 Thu 13 Nov, 2025 3.95 0.39% 148.10 4.94% 0.13
HINDUNILVR options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -22.57% 160.00 -17.24% 0.14 Mon 24 Nov, 2025 0.25 -23.36% 149.75 -9.38% 0.13 Fri 21 Nov, 2025 0.60 -3.51% 142.00 -4.48% 0.11 Thu 20 Nov, 2025 0.80 -32.47% 133.95 0% 0.11 Wed 19 Nov, 2025 1.70 10.05% 133.95 -24.72% 0.08 Tue 18 Nov, 2025 1.30 -20.36% 153.15 0% 0.11 Mon 17 Nov, 2025 2.25 8.35% 153.15 0% 0.09 Fri 14 Nov, 2025 2.90 -10.96% 153.15 -7.29% 0.1 Thu 13 Nov, 2025 3.25 -3.76% 150.10 0% 0.09
HINDUNILVR options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.74% 188.60 -20.95% 0.2 Mon 24 Nov, 2025 0.25 -17.86% 169.60 -22.61% 0.19 Fri 21 Nov, 2025 0.60 -19.31% 163.25 -13.27% 0.2 Thu 20 Nov, 2025 0.70 -17.83% 168.50 -14.7% 0.18 Wed 19 Nov, 2025 1.45 2.45% 158.85 -19.16% 0.18 Tue 18 Nov, 2025 1.15 -11.39% 190.25 -1.01% 0.22 Mon 17 Nov, 2025 1.90 -7.65% 174.50 -0.15% 0.2 Fri 14 Nov, 2025 2.50 -7.35% 172.65 -0.38% 0.19 Thu 13 Nov, 2025 2.85 0.86% 186.70 -0.15% 0.17
HINDUNILVR options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.63% 199.00 -3.79% 0.44 Mon 24 Nov, 2025 0.20 -17.1% 189.55 -2.31% 0.41 Fri 21 Nov, 2025 0.45 -24.29% 193.25 -1.82% 0.35 Thu 20 Nov, 2025 0.55 -10.19% 187.20 -6.38% 0.27 Wed 19 Nov, 2025 1.15 6.61% 178.45 -1.26% 0.26 Tue 18 Nov, 2025 0.90 -10.47% 190.00 0% 0.28 Mon 17 Nov, 2025 1.60 -5.21% 190.00 0% 0.25 Fri 14 Nov, 2025 2.10 -4.22% 190.00 0% 0.24 Thu 13 Nov, 2025 2.40 -0.67% 190.00 0% 0.23
HINDUNILVR options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -11.7% 235.00 -7.14% 0.22 Mon 24 Nov, 2025 0.20 -6.13% 205.50 -3.45% 0.21 Fri 21 Nov, 2025 0.50 -12.81% 197.00 0% 0.21 Thu 20 Nov, 2025 0.45 -19.68% 197.00 0% 0.18 Wed 19 Nov, 2025 0.95 2.98% 197.00 -13.69% 0.14 Tue 18 Nov, 2025 0.75 -29.31% 213.45 0% 0.17 Mon 17 Nov, 2025 1.40 -0.22% 213.45 0% 0.12 Fri 14 Nov, 2025 1.85 -2.34% 213.45 0% 0.12 Thu 13 Nov, 2025 2.00 -4.14% 213.45 0% 0.12
HINDUNILVR options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -12.33% 226.00 0% 0.29 Mon 24 Nov, 2025 0.15 -6.81% 226.00 -1.75% 0.26 Fri 21 Nov, 2025 0.35 -18.69% 217.90 0% 0.24 Thu 20 Nov, 2025 0.30 -23.95% 217.90 0% 0.2 Wed 19 Nov, 2025 0.80 -7.32% 217.90 -5% 0.15 Tue 18 Nov, 2025 0.65 -27.18% 225.75 0% 0.15 Mon 17 Nov, 2025 1.10 -15.34% 225.75 0% 0.11 Fri 14 Nov, 2025 1.55 -1.92% 225.75 0% 0.09 Thu 13 Nov, 2025 1.80 -7.12% 225.75 0% 0.09
HINDUNILVR options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.63% 256.00 6.67% 0.05 Mon 24 Nov, 2025 0.10 -2.16% 227.00 0% 0.05 Fri 21 Nov, 2025 0.15 -0.61% 227.00 0% 0.05 Thu 20 Nov, 2025 0.35 -5.23% 227.00 -6.25% 0.05 Wed 19 Nov, 2025 0.70 -4.97% 238.00 0% 0.05 Tue 18 Nov, 2025 0.55 -14.22% 238.00 0% 0.04 Mon 17 Nov, 2025 0.95 -0.24% 238.00 0% 0.04 Fri 14 Nov, 2025 1.35 2.67% 238.00 0% 0.04 Thu 13 Nov, 2025 1.65 -0.72% 238.00 0% 0.04
HINDUNILVR options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.97% 284.70 -8.6% 0.5 Mon 24 Nov, 2025 0.20 -16.76% 268.00 -12.96% 0.49 Fri 21 Nov, 2025 0.30 -41.13% 262.20 -11.31% 0.47 Thu 20 Nov, 2025 0.30 -22.27% 269.75 -5.43% 0.31 Wed 19 Nov, 2025 0.60 -9.12% 258.15 -0.17% 0.25 Tue 18 Nov, 2025 0.65 -5.58% 285.85 -0.51% 0.23 Mon 17 Nov, 2025 0.90 -6.5% 275.85 -0.17% 0.22 Fri 14 Nov, 2025 1.10 -6.86% 268.30 -0.17% 0.21 Thu 13 Nov, 2025 1.40 -3.45% 261.50 0% 0.19
HINDUNILVR options price for Strike: 2720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.38% 124.35 0% 0 Mon 24 Nov, 2025 0.25 -0.13% 124.35 0% 0 Fri 21 Nov, 2025 0.20 -2.23% 124.35 0% 0 Thu 20 Nov, 2025 0.15 -1.94% 124.35 0% 0 Wed 19 Nov, 2025 0.40 -1.2% 124.35 0% 0 Tue 18 Nov, 2025 0.35 -1.77% 124.35 0% 0 Mon 17 Nov, 2025 0.70 -2.53% 124.35 0% 0 Fri 14 Nov, 2025 0.85 -3.54% 124.35 0% 0 Thu 13 Nov, 2025 1.25 -1.31% 124.35 0% 0
HINDUNILVR options price for Strike: 2740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -8.5% 329.95 0% 0.09 Mon 24 Nov, 2025 0.05 -3.14% 310.30 -13.04% 0.08 Fri 21 Nov, 2025 0.45 -12.07% 300.00 0% 0.09 Thu 20 Nov, 2025 0.15 -0.34% 300.00 -37.84% 0.08 Wed 19 Nov, 2025 0.45 -8.49% 290.00 -45.59% 0.13 Tue 18 Nov, 2025 0.30 -2.45% 290.00 0% 0.21 Mon 17 Nov, 2025 0.65 -1.21% 290.00 0% 0.21 Fri 14 Nov, 2025 1.00 -5.44% 290.00 0% 0.21 Thu 13 Nov, 2025 1.00 -5.16% 290.00 0% 0.19
HINDUNILVR options price for Strike: 2760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -1.33% 264.10 0% 0.23 Mon 24 Nov, 2025 0.20 0% 264.10 0% 0.23 Fri 21 Nov, 2025 0.20 -2.6% 264.10 0% 0.23 Thu 20 Nov, 2025 0.25 -25.24% 264.10 0% 0.22 Wed 19 Nov, 2025 0.45 -8.85% 264.10 0% 0.17 Tue 18 Nov, 2025 0.30 -5.83% 264.10 0% 0.15 Mon 17 Nov, 2025 1.00 0% 264.10 0% 0.14 Fri 14 Nov, 2025 1.00 -4% 264.10 0% 0.14 Thu 13 Nov, 2025 1.00 -6.72% 264.10 0% 0.14
HINDUNILVR options price for Strike: 2780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 274.15 0% 0.28 Mon 24 Nov, 2025 0.10 -10.71% 274.15 0% 0.28 Fri 21 Nov, 2025 0.10 -6.67% 274.15 0% 0.25 Thu 20 Nov, 2025 0.30 -23.08% 274.15 0% 0.23 Wed 19 Nov, 2025 0.65 0% 274.15 0% 0.18 Tue 18 Nov, 2025 0.65 0% 274.15 0% 0.18 Mon 17 Nov, 2025 0.65 -2.5% 274.15 0% 0.18 Fri 14 Nov, 2025 0.95 0% 274.15 0% 0.18 Thu 13 Nov, 2025 0.95 -2.44% 274.15 0% 0.18
HINDUNILVR options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 2.18% 384.40 -7.87% 0.25 Mon 24 Nov, 2025 0.05 -15.75% 370.50 -10.1% 0.28 Fri 21 Nov, 2025 0.20 -17.35% 365.00 -1% 0.26 Thu 20 Nov, 2025 0.25 -9.78% 366.60 -1.96% 0.22 Wed 19 Nov, 2025 0.40 -6.92% 357.55 -2.86% 0.2 Tue 18 Nov, 2025 0.40 -4.52% 361.70 0% 0.19 Mon 17 Nov, 2025 0.60 -8% 361.70 0.96% 0.18 Fri 14 Nov, 2025 0.80 -8.36% 381.85 0% 0.17 Thu 13 Nov, 2025 0.90 -3.26% 381.85 0% 0.15
HINDUNILVR options price for Strike: 2820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 14.65 - 293.90 - - Tue 28 Oct, 2025 14.65 - 293.90 - -
HINDUNILVR options price for Strike: 2840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 403.00 0% 0.06 Mon 24 Nov, 2025 0.10 0% 403.00 0% 0.06 Fri 21 Nov, 2025 0.10 0% 407.30 0% 0.06 Thu 20 Nov, 2025 0.10 -19.51% 407.30 0% 0.06 Wed 19 Nov, 2025 0.40 0% 407.30 0% 0.05 Tue 18 Nov, 2025 0.40 -8.89% 407.30 0% 0.05 Mon 17 Nov, 2025 0.25 -4.26% 407.30 0% 0.04 Fri 14 Nov, 2025 0.55 0% 407.30 0% 0.04 Thu 13 Nov, 2025 0.70 -22.95% 407.30 0% 0.04
HINDUNILVR options price for Strike: 2880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.83% 447.30 0% 0.03 Mon 24 Nov, 2025 0.05 0% 447.30 -33.33% 0.03 Fri 21 Nov, 2025 0.05 -7.63% 467.00 0% 0.05 Thu 20 Nov, 2025 0.05 -0.76% 477.00 0% 0.05 Wed 19 Nov, 2025 0.05 0% 477.00 0% 0.05 Tue 18 Nov, 2025 0.10 -2.94% 477.00 0% 0.05 Mon 17 Nov, 2025 0.10 -1.45% 477.00 0% 0.04 Fri 14 Nov, 2025 0.40 0% 477.00 0% 0.04 Thu 13 Nov, 2025 0.25 -6.76% 364.00 0% 0.04
HINDUNILVR options price for Strike: 2920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 270.50 - - Mon 24 Nov, 2025 0.05 0% 270.50 - - Fri 21 Nov, 2025 0.05 0% 270.50 - - Thu 20 Nov, 2025 0.05 -4.17% - - Wed 19 Nov, 2025 0.05 -2.7% - - Tue 18 Nov, 2025 0.05 -0.67% - - Mon 17 Nov, 2025 0.15 0% - - Fri 14 Nov, 2025 0.15 0% - - Thu 13 Nov, 2025 0.15 0% - -
HINDUNILVR options price for Strike: 2960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 301.50 - - Mon 24 Nov, 2025 0.05 -40% 301.50 - - Fri 21 Nov, 2025 0.25 0% 301.50 - - Thu 20 Nov, 2025 0.25 0% - - Wed 19 Nov, 2025 0.25 0% - - Tue 18 Nov, 2025 0.25 -28.57% - - Mon 17 Nov, 2025 0.25 0% - - Fri 14 Nov, 2025 0.25 0% - - Thu 13 Nov, 2025 0.30 0% - -
HINDUNILVR options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 32.45 - 333.80 - - Tue 28 Oct, 2025 32.45 - 333.80 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 100.00 - 0.10 -20% 112 Mon 24 Nov, 2025 382.85 - 0.35 -18.6% - Fri 21 Nov, 2025 382.85 - 0.90 18.62% - Thu 20 Nov, 2025 382.85 - 0.50 -28.92% - Wed 19 Nov, 2025 382.85 - 0.75 -29.66% - Tue 18 Nov, 2025 382.85 - 2.50 -3.01% - Mon 17 Nov, 2025 382.85 - 2.45 -1.32% - Fri 14 Nov, 2025 382.85 - 2.85 -3.81% - Thu 13 Nov, 2025 382.85 - 5.55 13.72% -
HINDUNILVR options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 118.00 -3.57% 0.10 -34.56% 4.44 Mon 24 Nov, 2025 127.20 -12.5% 0.20 -13.48% 6.54 Fri 21 Nov, 2025 136.15 -5.19% 0.80 4.19% 6.61 Thu 20 Nov, 2025 153.00 -0.74% 0.35 -20.31% 6.01 Wed 19 Nov, 2025 140.90 -4.23% 0.65 -23.73% 7.49 Tue 18 Nov, 2025 111.00 -9.55% 1.90 -3.12% 9.41 Mon 17 Nov, 2025 129.55 -6.55% 1.85 -6.95% 8.78 Fri 14 Nov, 2025 132.40 -5.08% 2.15 8.89% 8.82 Thu 13 Nov, 2025 119.50 24.65% 4.05 5.42% 7.69
HINDUNILVR options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 134.95 0% 0.05 -1.12% 11.8 Mon 24 Nov, 2025 134.95 0% 0.05 -4.79% 11.93 Fri 21 Nov, 2025 134.95 0% 0.50 -2.84% 12.53 Thu 20 Nov, 2025 134.95 0% 0.20 -6.97% 12.9 Wed 19 Nov, 2025 134.95 0% 0.40 -12.61% 13.87 Tue 18 Nov, 2025 134.95 -3.23% 1.20 -2.06% 15.87 Mon 17 Nov, 2025 140.60 0% 1.25 -3.76% 15.68 Fri 14 Nov, 2025 140.60 0% 1.55 -14.26% 16.29 Thu 13 Nov, 2025 140.60 0% 2.95 0.86% 19
HINDUNILVR options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 285.80 - 0.30 -8% - Mon 24 Nov, 2025 285.80 - 0.05 -3.85% - Fri 21 Nov, 2025 285.80 - 0.25 0% - Thu 20 Nov, 2025 285.80 - 0.25 0% - Wed 19 Nov, 2025 285.80 - 1.35 0% - Tue 18 Nov, 2025 285.80 - 1.35 8.33% - Mon 17 Nov, 2025 285.80 - 1.10 14.29% - Fri 14 Nov, 2025 285.80 - 1.15 320% - Thu 13 Nov, 2025 285.80 - 1.80 25% -
HINDUNILVR options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 225.00 0% 0.05 -2.86% 102 Mon 24 Nov, 2025 225.00 0% 0.05 0% 105 Fri 21 Nov, 2025 225.00 0% 0.05 -21.05% 105 Thu 20 Nov, 2025 225.00 0% 0.15 -11.33% 133 Wed 19 Nov, 2025 225.00 0% 0.35 -25.74% 150 Tue 18 Nov, 2025 225.00 0% 0.75 -6.91% 202 Mon 17 Nov, 2025 225.00 0% 0.85 -0.91% 217 Fri 14 Nov, 2025 225.00 0% 0.95 -1.79% 219 Thu 13 Nov, 2025 225.00 0% 1.85 2.76% 223
HINDUNILVR options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 211.00 0% 0.25 0% 46 Mon 24 Nov, 2025 211.00 0% 0.25 -19.3% 46 Fri 21 Nov, 2025 211.00 0% 0.25 0% 57 Thu 20 Nov, 2025 211.00 0% 0.25 0% 57 Wed 19 Nov, 2025 211.00 0% 0.25 -5% 57 Tue 18 Nov, 2025 211.00 0% 2.00 1.69% 60 Mon 17 Nov, 2025 211.00 0% 0.80 637.5% 59 Fri 14 Nov, 2025 197.00 - 2.50 0% 8 Thu 13 Nov, 2025 321.80 - 2.50 33.33% -
HINDUNILVR options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 229.50 0% 0.05 -1.54% 42.67 Mon 24 Nov, 2025 229.50 0% 0.05 -10.34% 43.33 Fri 21 Nov, 2025 229.50 0% 0.05 -11.59% 48.33 Thu 20 Nov, 2025 229.50 0% 0.15 -9.89% 54.67 Wed 19 Nov, 2025 229.50 0% 0.15 -5.21% 60.67 Tue 18 Nov, 2025 229.50 0% 0.25 2.13% 64 Mon 17 Nov, 2025 229.50 -40% 0.50 -6.47% 62.67 Fri 14 Nov, 2025 241.00 0% 0.60 13.56% 40.2 Thu 13 Nov, 2025 241.00 0% 1.40 0% 35.4
HINDUNILVR options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 358.90 - 4.10 - - Mon 24 Nov, 2025 358.90 - 4.10 - - Fri 21 Nov, 2025 358.90 - 4.10 - - Thu 20 Nov, 2025 358.90 - 4.10 - - Wed 19 Nov, 2025 358.90 - 4.10 - - Tue 18 Nov, 2025 358.90 - 4.10 - - Mon 17 Nov, 2025 358.90 - 4.10 - - Fri 14 Nov, 2025 358.90 - 4.10 - - Thu 13 Nov, 2025 358.90 - 4.10 - -
HINDUNILVR options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 270.00 - 3.35 - - Mon 24 Nov, 2025 270.00 - 3.35 - - Fri 21 Nov, 2025 270.00 - 3.35 - - Thu 20 Nov, 2025 270.00 - 3.35 - - Wed 19 Nov, 2025 270.00 - 3.35 - - Tue 18 Nov, 2025 270.00 - 3.35 - - Mon 17 Nov, 2025 270.00 - 3.35 - - Fri 14 Nov, 2025 270.00 - 3.35 - - Thu 13 Nov, 2025 270.00 - 3.35 - -
HINDUNILVR options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 567.90 - 2.20 - - Mon 24 Nov, 2025 567.90 - 2.20 - - Fri 21 Nov, 2025 567.90 - 2.20 - - Thu 20 Nov, 2025 567.90 - 2.20 - - Wed 19 Nov, 2025 567.90 - 2.20 - - Tue 18 Nov, 2025 567.90 - 2.20 - - Mon 17 Nov, 2025 567.90 - 2.20 - - Fri 14 Nov, 2025 567.90 - 2.20 - - Thu 13 Nov, 2025 567.90 - 2.20 - -
HINDUNILVR options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 606.50 - 1.40 - - Mon 24 Nov, 2025 606.50 - 1.40 - - Fri 21 Nov, 2025 606.50 - 1.40 - - Thu 20 Nov, 2025 606.50 - 1.40 - - Wed 19 Nov, 2025 606.50 - 1.40 - - Tue 18 Nov, 2025 606.50 - 1.40 - - Mon 17 Nov, 2025 606.50 - 1.40 - - Fri 14 Nov, 2025 606.50 - 1.40 - - Thu 13 Nov, 2025 606.50 - 1.40 - -
HINDUNILVR options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 645.40 - 0.85 - - Mon 24 Nov, 2025 645.40 - 0.85 - - Fri 21 Nov, 2025 645.40 - 0.85 - - Thu 20 Nov, 2025 645.40 - 0.85 - - Wed 19 Nov, 2025 645.40 - 0.85 - - Tue 18 Nov, 2025 645.40 - 0.85 - - Mon 17 Nov, 2025 645.40 - 0.85 - - Fri 14 Nov, 2025 645.40 - 0.85 - - Thu 13 Nov, 2025 645.40 - 0.85 - -
HINDUNILVR options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 684.45 - 0.50 - - Mon 24 Nov, 2025 684.45 - 0.50 - - Fri 21 Nov, 2025 684.45 - 0.50 - - Thu 20 Nov, 2025 684.45 - 0.50 - - Wed 19 Nov, 2025 684.45 - 0.50 - - Tue 18 Nov, 2025 684.45 - 0.50 - - Mon 17 Nov, 2025 684.45 - 0.50 - - Fri 14 Nov, 2025 684.45 - 0.50 - - Thu 13 Nov, 2025 684.45 - 0.50 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
