ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDUNILVR SPOT Price: 2285.40 as on 26 Dec, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2298.47
Target up: 2295.2
Target up: 2291.93
Target down: 2283.47
Target down: 2280.2
Target down: 2276.93
Target down: 2268.47

Date Close Open High Low Volume
26 Fri Dec 20252285.402282.302290.002275.000.53 M
24 Wed Dec 20252282.202302.602305.002278.100.52 M
23 Tue Dec 20252302.602289.302310.002280.701.13 M
22 Mon Dec 20252289.502280.002295.002280.000.79 M
19 Fri Dec 20252280.002263.702284.802263.701.24 M
18 Thu Dec 20252265.502270.002278.302255.301.06 M
17 Wed Dec 20252275.602281.202286.202268.300.81 M
16 Tue Dec 20252281.102293.402302.702276.001.26 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2460 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2300 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2560 2480 2540 2520

Put to Call Ratio (PCR) has decreased for strikes: 2340 2420 2380 2500

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025118.00-3.57%0.10-34.56%4.44
Mon 24 Nov, 2025127.20-12.5%0.20-13.48%6.54
Fri 21 Nov, 2025136.15-5.19%0.804.19%6.61
Thu 20 Nov, 2025153.00-0.74%0.35-20.31%6.01
Wed 19 Nov, 2025140.90-4.23%0.65-23.73%7.49
Tue 18 Nov, 2025111.00-9.55%1.90-3.12%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.00-0.10-20%112
Mon 24 Nov, 2025382.85-0.35-18.6%-
Fri 21 Nov, 2025382.85-0.9018.62%-
Thu 20 Nov, 2025382.85-0.50-28.92%-
Wed 19 Nov, 2025382.85-0.75-29.66%-
Tue 18 Nov, 2025382.85-2.50-3.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.55-8.14%0.05-62.95%1.68
Mon 24 Nov, 202592.850%0.4015.81%4.17
Fri 21 Nov, 202592.850%1.0022.05%3.6
Thu 20 Nov, 202592.85-2.27%0.70-14.48%2.95
Wed 19 Nov, 2025108.954.76%1.00-44.59%3.38
Tue 18 Nov, 202572.656.33%3.753.88%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.85-2.63%0.05-29.26%2.97
Mon 24 Nov, 202566.60-3.8%0.50-27%4.09
Fri 21 Nov, 202571.801.28%1.3018.01%5.39
Thu 20 Nov, 202571.55-1.27%1.15-27.07%4.63
Wed 19 Nov, 202582.65-5.95%1.45-33.02%6.27
Tue 18 Nov, 202555.7525.37%6.20-0.94%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.65-2.04%0.05-41.06%2.78
Mon 24 Nov, 202549.75-6.67%0.85-7.93%4.62
Fri 21 Nov, 202557.851.94%1.7527.46%4.69
Thu 20 Nov, 202552.85-3.74%1.85-37.13%3.75
Wed 19 Nov, 202564.253.88%2.4533.48%5.74
Tue 18 Nov, 202540.1510.75%10.450.44%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.75-41.9%0.15-42.46%2.78
Mon 24 Nov, 202531.35-32.38%2.20-32.37%2.8
Fri 21 Nov, 202538.65-12.32%2.85-16.11%2.8
Thu 20 Nov, 202536.70-34.92%4.15-18.71%2.93
Wed 19 Nov, 202546.20-56.83%4.753.35%2.35
Tue 18 Nov, 202527.3573.45%17.451.27%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-5.36%8.50-52.25%1.13
Mon 24 Nov, 202516.00-48.94%6.45-28.19%2.24
Fri 21 Nov, 202522.20-51.83%6.20-31.1%1.6
Thu 20 Nov, 202521.85-31.97%9.55-16.81%1.12
Wed 19 Nov, 202531.30-49.52%9.452.58%0.91
Tue 18 Nov, 202517.358.04%27.60-10.79%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-31.19%27.20-48.8%0.57
Mon 24 Nov, 20256.15-38.07%16.45-36.38%0.77
Fri 21 Nov, 202510.702.82%14.353.95%0.75
Thu 20 Nov, 202512.05-26.27%19.10-27.3%0.74
Wed 19 Nov, 202519.55-26.92%17.65-17.8%0.75
Tue 18 Nov, 202510.65-6.2%41.25-8.57%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.4%47.30-21.59%0.31
Mon 24 Nov, 20252.15-22.02%32.35-20.9%0.29
Fri 21 Nov, 20255.05-15.36%28.55-2.63%0.28
Thu 20 Nov, 20256.55-13.07%33.75-1.93%0.25
Wed 19 Nov, 202512.25-8.89%30.25-26.5%0.22
Tue 18 Nov, 20256.809.1%56.55-2.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.33%68.65-8.52%0.34
Mon 24 Nov, 20251.10-46.79%51.20-29.03%0.25
Fri 21 Nov, 20253.10-6.82%46.75-26.63%0.19
Thu 20 Nov, 20253.90-22.84%50.30-11.05%0.24
Wed 19 Nov, 20257.8029.42%45.90-7.32%0.21
Tue 18 Nov, 20254.3510.56%74.75-1.2%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.75%88.05-34.28%0.22
Mon 24 Nov, 20250.55-35.82%70.40-38.15%0.25
Fri 21 Nov, 20252.05-15.76%65.20-15.76%0.26
Thu 20 Nov, 20252.70-8.7%68.55-16.81%0.26
Wed 19 Nov, 20255.254.51%63.40-16.6%0.29
Tue 18 Nov, 20253.15-9.34%93.30-1.4%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.18%105.70-6.55%0.51
Mon 24 Nov, 20250.30-32.43%91.80-6.14%0.44
Fri 21 Nov, 20251.35-2.45%80.65-1.46%0.32
Thu 20 Nov, 20251.70-16.43%88.40-2.24%0.32
Wed 19 Nov, 20253.55-23.1%82.15-4.11%0.27
Tue 18 Nov, 20252.50-5.51%108.00-1.92%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.56%127.65-20.91%0.39
Mon 24 Nov, 20250.30-34.75%112.30-5.44%0.35
Fri 21 Nov, 20251.100.48%105.00-6.43%0.24
Thu 20 Nov, 20251.25-18.67%101.00-1.32%0.26
Wed 19 Nov, 20252.55-8.44%100.80-2.83%0.21
Tue 18 Nov, 20251.805.62%129.00-2.99%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.98%147.60-6.74%0.16
Mon 24 Nov, 20250.30-22.91%128.80-14.42%0.11
Fri 21 Nov, 20250.8524.97%126.00-15.45%0.1
Thu 20 Nov, 20250.90-27.07%112.450%0.14
Wed 19 Nov, 20251.959.32%112.45-10.22%0.1
Tue 18 Nov, 20251.55-15.12%151.50-14.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.57%160.00-17.24%0.14
Mon 24 Nov, 20250.25-23.36%149.75-9.38%0.13
Fri 21 Nov, 20250.60-3.51%142.00-4.48%0.11
Thu 20 Nov, 20250.80-32.47%133.950%0.11
Wed 19 Nov, 20251.7010.05%133.95-24.72%0.08
Tue 18 Nov, 20251.30-20.36%153.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.74%188.60-20.95%0.2
Mon 24 Nov, 20250.25-17.86%169.60-22.61%0.19
Fri 21 Nov, 20250.60-19.31%163.25-13.27%0.2
Thu 20 Nov, 20250.70-17.83%168.50-14.7%0.18
Wed 19 Nov, 20251.452.45%158.85-19.16%0.18
Tue 18 Nov, 20251.15-11.39%190.25-1.01%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.63%199.00-3.79%0.44
Mon 24 Nov, 20250.20-17.1%189.55-2.31%0.41
Fri 21 Nov, 20250.45-24.29%193.25-1.82%0.35
Thu 20 Nov, 20250.55-10.19%187.20-6.38%0.27
Wed 19 Nov, 20251.156.61%178.45-1.26%0.26
Tue 18 Nov, 20250.90-10.47%190.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.7%235.00-7.14%0.22
Mon 24 Nov, 20250.20-6.13%205.50-3.45%0.21
Fri 21 Nov, 20250.50-12.81%197.000%0.21
Thu 20 Nov, 20250.45-19.68%197.000%0.18
Wed 19 Nov, 20250.952.98%197.00-13.69%0.14
Tue 18 Nov, 20250.75-29.31%213.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.33%226.000%0.29
Mon 24 Nov, 20250.15-6.81%226.00-1.75%0.26
Fri 21 Nov, 20250.35-18.69%217.900%0.24
Thu 20 Nov, 20250.30-23.95%217.900%0.2
Wed 19 Nov, 20250.80-7.32%217.90-5%0.15
Tue 18 Nov, 20250.65-27.18%225.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.63%256.006.67%0.05
Mon 24 Nov, 20250.10-2.16%227.000%0.05
Fri 21 Nov, 20250.15-0.61%227.000%0.05
Thu 20 Nov, 20250.35-5.23%227.00-6.25%0.05
Wed 19 Nov, 20250.70-4.97%238.000%0.05
Tue 18 Nov, 20250.55-14.22%238.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.97%284.70-8.6%0.5
Mon 24 Nov, 20250.20-16.76%268.00-12.96%0.49
Fri 21 Nov, 20250.30-41.13%262.20-11.31%0.47
Thu 20 Nov, 20250.30-22.27%269.75-5.43%0.31
Wed 19 Nov, 20250.60-9.12%258.15-0.17%0.25
Tue 18 Nov, 20250.65-5.58%285.85-0.51%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.38%124.350%0
Mon 24 Nov, 20250.25-0.13%124.350%0
Fri 21 Nov, 20250.20-2.23%124.350%0
Thu 20 Nov, 20250.15-1.94%124.350%0
Wed 19 Nov, 20250.40-1.2%124.350%0
Tue 18 Nov, 20250.35-1.77%124.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.5%329.950%0.09
Mon 24 Nov, 20250.05-3.14%310.30-13.04%0.08
Fri 21 Nov, 20250.45-12.07%300.000%0.09
Thu 20 Nov, 20250.15-0.34%300.00-37.84%0.08
Wed 19 Nov, 20250.45-8.49%290.00-45.59%0.13
Tue 18 Nov, 20250.30-2.45%290.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.33%264.100%0.23
Mon 24 Nov, 20250.200%264.100%0.23
Fri 21 Nov, 20250.20-2.6%264.100%0.23
Thu 20 Nov, 20250.25-25.24%264.100%0.22
Wed 19 Nov, 20250.45-8.85%264.100%0.17
Tue 18 Nov, 20250.30-5.83%264.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%274.150%0.28
Mon 24 Nov, 20250.10-10.71%274.150%0.28
Fri 21 Nov, 20250.10-6.67%274.150%0.25
Thu 20 Nov, 20250.30-23.08%274.150%0.23
Wed 19 Nov, 20250.650%274.150%0.18
Tue 18 Nov, 20250.650%274.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.18%384.40-7.87%0.25
Mon 24 Nov, 20250.05-15.75%370.50-10.1%0.28
Fri 21 Nov, 20250.20-17.35%365.00-1%0.26
Thu 20 Nov, 20250.25-9.78%366.60-1.96%0.22
Wed 19 Nov, 20250.40-6.92%357.55-2.86%0.2
Tue 18 Nov, 20250.40-4.52%361.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%403.000%0.06
Mon 24 Nov, 20250.100%403.000%0.06
Fri 21 Nov, 20250.100%407.300%0.06
Thu 20 Nov, 20250.10-19.51%407.300%0.06
Wed 19 Nov, 20250.400%407.300%0.05
Tue 18 Nov, 20250.40-8.89%407.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.83%447.300%0.03
Mon 24 Nov, 20250.050%447.30-33.33%0.03
Fri 21 Nov, 20250.05-7.63%467.000%0.05
Thu 20 Nov, 20250.05-0.76%477.000%0.05
Wed 19 Nov, 20250.050%477.000%0.05
Tue 18 Nov, 20250.10-2.94%477.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.050%--
Fri 21 Nov, 20250.050%--
Thu 20 Nov, 20250.05-4.17%--
Wed 19 Nov, 20250.05-2.7%--
Tue 18 Nov, 20250.05-0.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.05-40%--
Fri 21 Nov, 20250.250%--
Thu 20 Nov, 20250.250%--
Wed 19 Nov, 20250.250%--
Tue 18 Nov, 20250.25-28.57%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.950%0.05-1.12%11.8
Mon 24 Nov, 2025134.950%0.05-4.79%11.93
Fri 21 Nov, 2025134.950%0.50-2.84%12.53
Thu 20 Nov, 2025134.950%0.20-6.97%12.9
Wed 19 Nov, 2025134.950%0.40-12.61%13.87
Tue 18 Nov, 2025134.95-3.23%1.20-2.06%15.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025285.80-0.30-8%-
Mon 24 Nov, 2025285.80-0.05-3.85%-
Fri 21 Nov, 2025285.80-0.250%-
Thu 20 Nov, 2025285.80-0.250%-
Wed 19 Nov, 2025285.80-1.350%-
Tue 18 Nov, 2025285.80-1.358.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025225.000%0.05-2.86%102
Mon 24 Nov, 2025225.000%0.050%105
Fri 21 Nov, 2025225.000%0.05-21.05%105
Thu 20 Nov, 2025225.000%0.15-11.33%133
Wed 19 Nov, 2025225.000%0.35-25.74%150
Tue 18 Nov, 2025225.000%0.75-6.91%202
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025211.000%0.250%46
Mon 24 Nov, 2025211.000%0.25-19.3%46
Fri 21 Nov, 2025211.000%0.250%57
Thu 20 Nov, 2025211.000%0.250%57
Wed 19 Nov, 2025211.000%0.25-5%57
Tue 18 Nov, 2025211.000%2.001.69%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025229.500%0.05-1.54%42.67
Mon 24 Nov, 2025229.500%0.05-10.34%43.33
Fri 21 Nov, 2025229.500%0.05-11.59%48.33
Thu 20 Nov, 2025229.500%0.15-9.89%54.67
Wed 19 Nov, 2025229.500%0.15-5.21%60.67
Tue 18 Nov, 2025229.500%0.252.13%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025358.90-4.10--
Mon 24 Nov, 2025358.90-4.10--
Fri 21 Nov, 2025358.90-4.10--
Thu 20 Nov, 2025358.90-4.10--
Wed 19 Nov, 2025358.90-4.10--
Tue 18 Nov, 2025358.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025270.00-3.35--
Mon 24 Nov, 2025270.00-3.35--
Fri 21 Nov, 2025270.00-3.35--
Thu 20 Nov, 2025270.00-3.35--
Wed 19 Nov, 2025270.00-3.35--
Tue 18 Nov, 2025270.00-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025567.90-2.20--
Mon 24 Nov, 2025567.90-2.20--
Fri 21 Nov, 2025567.90-2.20--
Thu 20 Nov, 2025567.90-2.20--
Wed 19 Nov, 2025567.90-2.20--
Tue 18 Nov, 2025567.90-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025606.50-1.40--
Mon 24 Nov, 2025606.50-1.40--
Fri 21 Nov, 2025606.50-1.40--
Thu 20 Nov, 2025606.50-1.40--
Wed 19 Nov, 2025606.50-1.40--
Tue 18 Nov, 2025606.50-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025645.40-0.85--
Mon 24 Nov, 2025645.40-0.85--
Fri 21 Nov, 2025645.40-0.85--
Thu 20 Nov, 2025645.40-0.85--
Wed 19 Nov, 2025645.40-0.85--
Tue 18 Nov, 2025645.40-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025684.45-0.50--
Mon 24 Nov, 2025684.45-0.50--
Fri 21 Nov, 2025684.45-0.50--
Thu 20 Nov, 2025684.45-0.50--
Wed 19 Nov, 2025684.45-0.50--
Tue 18 Nov, 2025684.45-0.50--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top