Munafa Stock Market Course + Intraday & FNO calls 
Live HINDUNILVR 2620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Live Options premium chart analysis for Live HINDUNILVR 2620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2620 PE Live prices
Spot price of HINDUNILVR: 2338.600 as on 05 Fri Dec 3:45pm
Day open: 2422.000 Range: 2286.700 to 2422.000
Option Price: HINDUNILVR PE 2620 2025-12-30 on 04 Thu Dec 2025
HINDUNILVR 2620 PE is trading at 158.00 on 3:00pm 04 Thu Dec 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:00pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:59pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:58pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:56pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:55pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:54pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:53pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:52pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:51pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
| 2:50pm | 158.00 | 1500 | 170.00 | 172.00 | 155.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2620 PE PUT today?
- Premium of HINDUNILVR 2620 PE is 158.00 on 04 Dec 2025 PUT opened at 170.00 and traded inside a Low-High range of 155.20-172.00 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2620 PUT PE today?
- Open Interest of HINDUNILVR 2620 PE is 1800 today. This has changed -3600.00 from previous day.
- What is underlying price of HINDUNILVR 2620 PE PUT today?
- Underlying price of HINDUNILVR 2620 PE PUT is 2462.20 today.
- What is lot size of HINDUNILVR 2620 PUT PE today?
- Lot size of HINDUNILVR 2620 PUT PE is 300.00
- Is HINDUNILVR 2620 PE PUT ITM or OTM or ATM?
- HINDUNILVR 2620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2338.60
HINDUNILVR PUT PE available options strikes
PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, All CE , All PE
HINDUNILVR 2620 PUT PE available expiry dates
Premium of HINDUNILVR 2620 PUT PE December 30 2025
HINDUNILVR 2620 PE Live prices Premium of PUT (PE) of strike 2620 is at: 158.00 on 04 Dec 2025
PUT opened at 170.00 and traded inside a Low-High range of 155.20-172.00
as on 04 Thu Dec 2025
The underlying equity is trading at 2338.60 which means that PUT of strike 2620 is ITM PUT option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for PUT (PE) of strike 2620 is 1,800
Munafa analysis HINDUNILVR 2620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2338.60 | 158.00 | 170.00 | 172.00 | 155.20 | 9 | 540,000 | -66.7% |
| 03 Wed Dec | 2462.20 | 144.50 | 142.00 | 144.50 | 142.00 | 1 | 1,620,000 | -10% |
| 02 Tue Dec | 2448.00 | 142.95 | 145.00 | 145.00 | 142.95 | 2 | 1,800,000 | -13% |
| 01 Mon Dec | 2477.80 | 139.75 | 135.00 | 139.75 | 128.00 | -27 | 2,070,000 | 9.5% |
| 28 Fri Nov | 2464.50 | 193.20 | 0.00 | 0.00 | 0.00 | 0 | 1,890,000 | 0% |
| 27 Thu Nov | 2466.60 | 193.20 | 0.00 | 0.00 | 0.00 | 0 | 1,890,000 | 0% |
Charts for HINDUNILVR 2620 PUT PE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
Live HINDUNILVR 2620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
These are Live HINDUNILVR 2620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDUNILVR 2620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
