HINDUNILVR 2360 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options price premium & chart analysis for HINDUNILVR 2360 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2360 PE Live prices

Spot price of HINDUNILVR: 2285.400 as on 26 Fri Dec 3:45pm
Day open: 2282.300 Range: 2275.000 to 2290.000

Option Price: HINDUNILVR PE 2360 2025-12-30 on 26 Fri Dec 2025

HINDUNILVR 2360 PE is trading at 74.65 on 3:30pm 26 Fri Dec 2025

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.65	73200	80.10	83.20	70.10
3:28pm	74.65	73200	80.10	83.20	70.10
3:26pm	74.65	73200	80.10	83.20	70.10
3:25pm	74.65	73200	80.10	83.20	70.10
3:24pm	74.70	73500	80.10	83.20	70.10
3:23pm	74.70	73500	80.10	83.20	70.10
3:22pm	74.70	73500	80.10	83.20	70.10
3:21pm	74.70	73500	80.10	83.20	70.10
3:19pm	74.70	73500	80.10	83.20	70.10
3:18pm	74.55	73800	80.10	83.20	70.10

option chart HINDUNILVR PE 2360 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2360 PE PUT today?: Premium of HINDUNILVR 2360 PE is 74.50 on 26 Dec 2025 PUT opened at 80.10 and traded inside a Low-High range of 70.10-83.20 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2360 PUT PE today?: Open Interest of HINDUNILVR 2360 PE is 72300 today. This has changed -19500.00 from previous day.
What is underlying price of HINDUNILVR 2360 PE PUT today?: Underlying price of HINDUNILVR 2360 PE PUT is 2285.40 today.
What is lot size of HINDUNILVR 2360 PUT PE today?: Lot size of HINDUNILVR 2360 PUT PE is 300.00
Is HINDUNILVR 2360 PE PUT ITM or OTM or ATM?: HINDUNILVR 2360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2285.40

HINDUNILVR PUT PE available options strikes

PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

HINDUNILVR 2360 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2360 PUT PE December 30 2025

HINDUNILVR 2360 PE Live prices

Premium of PUT (PE) of strike 2360 is at: 74.50 on 26 Dec 2025
PUT opened at 80.10 and traded inside a Low-High range of 70.10-83.20 as on 26 Fri Dec 2025

The underlying equity is trading at 2285.40 which means that PUT of strike 2360 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2360 is 72,300

Price action analysis of 2360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2285.40	74.50	80.10	83.20	70.10	-5	21,690,000	-21.2%
24 Wed Dec	2282.20	78.60	69.00	78.80	67.55	22	27,540,000	-3.5%
23 Tue Dec	2302.60	64.10	71.00	72.80	59.45	-18	28,530,000	-4.2%
22 Mon Dec	2289.50	78.55	76.50	79.00	71.90	-3	29,790,000	-0.9%
19 Fri Dec	2280.00	81.00	85.00	85.15	77.50	-15	30,060,000	-0.9%
18 Thu Dec	2265.50	95.35	88.00	99.60	86.85	9	30,330,000	-3.2%

Charts for HINDUNILVR 2360 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis