HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

HINDPETRO SPOT Price: 392.25 as on 20 Jun, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 397.85
Target up: 396.45
Target up: 395.05
Target down: 391.65
Target down: 390.25
Target down: 388.85
Target down: 385.45

Date Close Open High Low Volume
20 Fri Jun 2025392.25389.50394.45388.256.24 M
19 Thu Jun 2025390.00393.70396.45388.953.39 M
18 Wed Jun 2025393.95390.10394.95388.303.44 M
17 Tue Jun 2025393.25393.95401.00392.003.82 M
16 Mon Jun 2025395.35384.10396.50383.055.79 M
13 Fri Jun 2025386.25376.00388.40370.1517.74 M
12 Thu Jun 2025392.55410.00410.00390.4012.41 M
11 Wed Jun 2025414.85406.65423.00406.058.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 420 450 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 355 375 370

Put to Call Ratio (PCR) has decreased for strikes: 360 390 395 385

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.2011.35%7.15-26.6%0.56
Thu 19 Jun, 20255.25-6.33%8.95-17.68%0.84
Wed 18 Jun, 20258.2030.36%7.851.88%0.96
Tue 17 Jun, 20258.00-13.68%8.952.48%1.23
Mon 16 Jun, 20259.400.29%8.5019.41%1.03
Fri 13 Jun, 20256.95-9.33%14.40-10.85%0.87
Thu 12 Jun, 20259.55401.3%10.90145.32%0.88
Wed 11 Jun, 202524.45-2.53%2.90-15.24%1.81
Tue 10 Jun, 202516.955.33%5.251.86%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.55-9.55%10.40-18.41%0.41
Thu 19 Jun, 20253.60-19.42%12.25-7.96%0.46
Wed 18 Jun, 20256.1526.95%10.652.77%0.4
Tue 17 Jun, 20256.054.1%11.70-1.04%0.5
Mon 16 Jun, 20257.1011.49%11.204.93%0.52
Fri 13 Jun, 20255.30-4.44%17.70-23.72%0.56
Thu 12 Jun, 20257.45748.77%13.907.77%0.7
Wed 11 Jun, 202520.60-27.35%3.904.47%5.48
Tue 10 Jun, 202513.90-13.57%7.0033.44%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.55-11.29%14.20-5.59%0.4
Thu 19 Jun, 20252.35-1.85%15.90-3.59%0.38
Wed 18 Jun, 20254.35-9.6%13.950%0.39
Tue 17 Jun, 20254.20-8.41%15.05-17.33%0.35
Mon 16 Jun, 20255.20-12.4%14.209.78%0.39
Fri 13 Jun, 20254.009.74%21.55-10.68%0.31
Thu 12 Jun, 20255.80688.41%16.80-9.25%0.38
Wed 11 Jun, 202517.05-48.51%5.2519.47%3.29
Tue 10 Jun, 202511.05-6.29%9.2025.83%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.951.59%18.95-6.94%0.46
Thu 19 Jun, 20251.60-10.27%19.75-7.49%0.5
Wed 18 Jun, 20252.95-3.15%17.20-1.32%0.49
Tue 17 Jun, 20253.05-2.58%19.050%0.48
Mon 16 Jun, 20253.80-2.74%17.902.99%0.47
Fri 13 Jun, 20253.001.7%25.25-7.77%0.44
Thu 12 Jun, 20254.40115.14%20.65-14.74%0.48
Wed 11 Jun, 202513.85-39.21%7.0046.71%1.22
Tue 10 Jun, 20258.6535.78%11.658.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.604.84%24.10-6.74%0.4
Thu 19 Jun, 20251.109.87%24.15-0.52%0.44
Wed 18 Jun, 20252.106.18%21.65-3%0.49
Tue 17 Jun, 20252.100%20.952.04%0.54
Mon 16 Jun, 20252.75-12.26%22.002.08%0.53
Fri 13 Jun, 20252.30-4.07%28.00-7.25%0.45
Thu 12 Jun, 20253.4058.42%25.20-20.99%0.47
Wed 11 Jun, 202511.1015.77%9.2085.82%0.94
Tue 10 Jun, 20256.656.64%14.656.82%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-7.32%28.20-5.99%0.21
Thu 19 Jun, 20250.80-7.42%29.05-17.34%0.21
Wed 18 Jun, 20251.551.59%25.65-1.22%0.23
Tue 17 Jun, 20251.502.83%28.10-18.66%0.24
Mon 16 Jun, 20252.00-4.89%25.80-0.99%0.3
Fri 13 Jun, 20251.75-0.56%34.4018.02%0.29
Thu 12 Jun, 20252.5549.05%29.20-8.02%0.24
Wed 11 Jun, 20258.7022.52%11.8555.19%0.39
Tue 10 Jun, 20255.003.19%17.953.88%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-9.18%30.50-25%0.08
Thu 19 Jun, 20250.55-4.85%34.90-33.33%0.09
Wed 18 Jun, 20251.101.98%30.85-5.26%0.13
Tue 17 Jun, 20251.15-4.04%30.15-9.52%0.14
Mon 16 Jun, 20251.451.69%31.65-1.56%0.15
Fri 13 Jun, 20251.35-7.17%37.85-7.25%0.15
Thu 12 Jun, 20251.9513.78%32.40-17.86%0.15
Wed 11 Jun, 20256.7546.27%14.80236%0.21
Tue 10 Jun, 20253.759.84%20.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-12.72%38.000%0.11
Thu 19 Jun, 20250.456.34%38.00-1.72%0.09
Wed 18 Jun, 20250.75-13.74%34.901.75%0.1
Tue 17 Jun, 20250.80-4.51%34.70-8.06%0.08
Mon 16 Jun, 20251.10-8.52%36.15-6.06%0.09
Fri 13 Jun, 20251.05-3.85%42.85-8.33%0.09
Thu 12 Jun, 20251.5026.93%38.35-13.25%0.09
Wed 11 Jun, 20255.15-9.93%18.20186.21%0.13
Tue 10 Jun, 20252.808.96%25.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-18.25%41.500%0.11
Thu 19 Jun, 20250.35-6.8%41.5020%0.09
Wed 18 Jun, 20250.6510.53%39.75-9.09%0.07
Tue 17 Jun, 20250.65-5%42.150%0.08
Mon 16 Jun, 20250.80-17.16%42.150%0.08
Fri 13 Jun, 20250.801.81%44.100%0.07
Thu 12 Jun, 20251.1530.71%44.1022.22%0.07
Wed 11 Jun, 20253.957.63%22.3512.5%0.07
Tue 10 Jun, 20252.054.42%32.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-2.87%47.150%0.06
Thu 19 Jun, 20250.30-4.13%47.150%0.06
Wed 18 Jun, 20250.503.67%47.153.57%0.06
Tue 17 Jun, 20250.50-6.65%44.85-3.45%0.06
Mon 16 Jun, 20250.65-3.84%44.5020.83%0.06
Fri 13 Jun, 20250.602.43%52.70-4%0.04
Thu 12 Jun, 20250.85-7.61%46.20-10.71%0.05
Wed 11 Jun, 20253.00-8.11%25.95-6.67%0.05
Tue 10 Jun, 20251.509.58%33.2020%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-5.48%56.250%0.1
Thu 19 Jun, 20250.250%56.250%0.1
Wed 18 Jun, 20250.400%56.250%0.1
Tue 17 Jun, 20250.40-3.95%56.250%0.1
Mon 16 Jun, 20250.50-15.56%56.250%0.09
Fri 13 Jun, 20250.501.12%50.950%0.08
Thu 12 Jun, 20250.7020.27%50.9540%0.08
Wed 11 Jun, 20252.30-3.9%30.45150%0.07
Tue 10 Jun, 20251.1016.67%44.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-1.43%57.100%0.02
Thu 19 Jun, 20250.25-3.63%57.100%0.02
Wed 18 Jun, 20250.356.4%57.10-5.56%0.02
Tue 17 Jun, 20250.35-4.58%62.300%0.02
Mon 16 Jun, 20250.45-1.87%62.300%0.02
Fri 13 Jun, 20250.40-10.4%62.3028.57%0.02
Thu 12 Jun, 20250.55-6.19%52.350%0.02
Wed 11 Jun, 20251.759.92%34.90100%0.01
Tue 10 Jun, 20250.950.23%45.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-2.11%65.000%0.04
Thu 19 Jun, 20250.250%65.000%0.04
Wed 18 Jun, 20250.30-3.06%65.000%0.04
Tue 17 Jun, 20250.353.16%65.000%0.04
Mon 16 Jun, 20250.35-5%65.000%0.04
Fri 13 Jun, 20250.353.09%34.500%0.04
Thu 12 Jun, 20250.50-14.16%34.500%0.04
Wed 11 Jun, 20251.30197.37%34.50300%0.04
Tue 10 Jun, 20250.70-11.63%40.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-9.77%66.500%0.01
Thu 19 Jun, 20250.15-7.6%66.500%0.01
Wed 18 Jun, 20250.201.69%59.900%0
Tue 17 Jun, 20250.20-5.91%59.90-66.67%0
Mon 16 Jun, 20250.25-2.87%69.45200%0.01
Fri 13 Jun, 20250.30-15.96%44.550%0
Thu 12 Jun, 20250.35-8.33%44.550%0
Wed 11 Jun, 20250.959.91%44.55100%0
Tue 10 Jun, 20250.50-0.93%49.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-2.25%92.50--
Thu 19 Jun, 20250.10-1.11%92.50--
Wed 18 Jun, 20250.10-2.17%--
Tue 17 Jun, 20250.10-1.08%--
Mon 16 Jun, 20250.15-0.53%--
Fri 13 Jun, 20250.15-17.26%--
Thu 12 Jun, 20250.202.73%--
Wed 11 Jun, 20250.5565.41%--
Tue 10 Jun, 20250.300%--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.6514.7%4.55-17.91%1.69
Thu 19 Jun, 20257.50-6.01%6.40-6.83%2.35
Wed 18 Jun, 202510.50-6.72%5.656.03%2.38
Tue 17 Jun, 202510.35-16.2%6.607.96%2.09
Mon 16 Jun, 202512.25-13.06%6.3527.26%1.62
Fri 13 Jun, 20259.0552.17%11.50-0.91%1.11
Thu 12 Jun, 202511.90274.42%8.5539.09%1.7
Wed 11 Jun, 202528.8045.76%2.1042.75%4.58
Tue 10 Jun, 202523.30-4.84%3.900.73%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.9025.4%2.85-3.16%3.11
Thu 19 Jun, 202510.45-14.86%4.252.84%4.02
Wed 18 Jun, 202513.702.07%4.0015.19%3.33
Tue 17 Jun, 202513.90-8.23%4.90-4.46%2.95
Mon 16 Jun, 202515.50-21%4.7521.08%2.84
Fri 13 Jun, 202511.55365.12%9.0088.78%1.85
Thu 12 Jun, 202514.95230.77%6.5573.45%4.56
Wed 11 Jun, 202533.40-13.33%1.50-11.72%8.69
Tue 10 Jun, 202524.4550%2.8013.27%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.75-22.06%1.75-4.95%7.07
Thu 19 Jun, 202514.052.26%2.80-1.87%5.79
Wed 18 Jun, 202518.10-3.62%2.750.25%6.04
Tue 17 Jun, 202517.00-24.18%3.45-9.7%5.8
Mon 16 Jun, 202519.20-17.65%3.450.45%4.87
Fri 13 Jun, 202514.55413.95%7.0023.15%4
Thu 12 Jun, 202518.2079.17%4.8550.63%16.67
Wed 11 Jun, 202537.70-29.41%1.10-6.85%19.83
Tue 10 Jun, 202528.650%2.002.4%15.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.25-8.11%1.102.79%6.5
Thu 19 Jun, 202518.00-5.13%1.90-7.33%5.81
Wed 18 Jun, 202521.858.33%1.902.2%5.95
Tue 17 Jun, 202522.950%2.500.89%6.31
Mon 16 Jun, 202523.40-29.41%2.556.13%6.25
Fri 13 Jun, 202517.705000%5.3559.4%4.16
Thu 12 Jun, 202534.150%3.65280%133
Wed 11 Jun, 202534.150%0.85-50%35
Tue 10 Jun, 202534.150%1.55-2.78%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202521.25-16.67%0.70-13.02%10.03
Thu 19 Jun, 202522.45-7.69%1.301.1%9.6
Wed 18 Jun, 202526.45-1.89%1.35-6.17%8.77
Tue 17 Jun, 202526.351.92%1.85-2.99%9.17
Mon 16 Jun, 202527.45-7.14%1.85-1.76%9.63
Fri 13 Jun, 202521.7524.44%4.1013.08%9.11
Thu 12 Jun, 202526.30-18.18%2.65134.9%10.02
Wed 11 Jun, 202541.050%0.705.49%3.49
Tue 10 Jun, 202538.00-1.79%1.15-7.61%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.000%0.45-5.36%5.3
Thu 19 Jun, 202527.150%0.902.75%5.6
Wed 18 Jun, 202533.000%0.950.93%5.45
Tue 17 Jun, 202533.000%1.35-20%5.4
Mon 16 Jun, 202531.7511.11%1.403.05%6.75
Fri 13 Jun, 202525.75-3.2092.65%7.28
Thu 12 Jun, 202546.05-1.95325%-
Wed 11 Jun, 202546.05-0.50-46.67%-
Tue 10 Jun, 202546.05-0.8520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202531.8551.72%0.35-0.48%9.48
Thu 19 Jun, 202532.4593.33%0.65-5.84%14.45
Wed 18 Jun, 202535.00-21.05%0.75-22.2%29.67
Tue 17 Jun, 202536.1526.67%1.05-1.72%30.11
Mon 16 Jun, 202535.907.14%1.10-12.61%38.8
Fri 13 Jun, 202531.00-17.65%2.55132.87%47.57
Thu 12 Jun, 202535.4521.43%1.35180.39%16.82
Wed 11 Jun, 202557.2527.27%0.40-15%7.29
Tue 10 Jun, 202548.500%0.60-6.98%10.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202536.150%0.3014.29%40
Thu 19 Jun, 202536.150%0.4512.9%35
Wed 18 Jun, 202541.90100%0.6010.71%31
Tue 17 Jun, 202540.400%0.750%56
Mon 16 Jun, 202559.000%0.85-3.45%56
Fri 13 Jun, 202559.000%1.95114.81%58
Thu 12 Jun, 202559.000%1.0517.39%27
Wed 11 Jun, 202559.000%0.35-8%23
Tue 10 Jun, 202559.000%0.650%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202541.050%0.20-14.57%46.89
Thu 19 Jun, 202543.85-10%0.40-1.79%54.89
Wed 18 Jun, 202545.400%0.50-5.63%50.3
Tue 17 Jun, 202545.400%0.6511.04%53.3
Mon 16 Jun, 202545.35-16.67%0.65-14.74%48
Fri 13 Jun, 202535.8520%1.50137.55%46.92
Thu 12 Jun, 202566.500%0.8095.87%23.7
Wed 11 Jun, 202566.500%0.307.08%12.1
Tue 10 Jun, 202566.500%0.40-3.42%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202559.45-0.20-7.69%-
Thu 19 Jun, 202559.45-0.25-7.14%-
Wed 18 Jun, 202559.45-0.357.69%-
Tue 17 Jun, 202559.45-0.5085.71%-
Mon 16 Jun, 202559.45-0.50-30%-
Fri 13 Jun, 202559.45-1.15--
Thu 12 Jun, 202559.45-10.00--
Fri 30 May, 202559.45-10.00--
Thu 29 May, 202559.45-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202550.550%0.15-5.38%61.5
Thu 19 Jun, 202550.550%0.209.24%65
Wed 18 Jun, 202550.550%0.300.85%59.5
Tue 17 Jun, 202550.550%0.35-13.87%59
Mon 16 Jun, 202550.550%0.4016.1%68.5
Fri 13 Jun, 202571.000%1.05257.58%59
Thu 12 Jun, 202571.000%0.4557.14%16.5
Wed 11 Jun, 202571.000%0.20-4.55%10.5
Tue 10 Jun, 202567.00100%0.25-8.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202566.90-7.55--
Thu 19 Jun, 202566.90-7.55--
Wed 18 Jun, 202566.90-7.55--
Tue 17 Jun, 202566.90-7.55--
Mon 16 Jun, 202566.90-7.55--
Fri 13 Jun, 202566.90-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202562.100%0.10-5.71%8.25
Thu 19 Jun, 202562.10-5.88%0.20-4.76%8.75
Wed 18 Jun, 202560.150%0.150.68%8.65
Tue 17 Jun, 202560.150%0.30-7.01%8.59
Mon 16 Jun, 202560.150%0.25-1.26%9.24
Fri 13 Jun, 202551.856.25%0.65117.81%9.35
Thu 12 Jun, 202586.000%0.3019.67%4.56
Wed 11 Jun, 202586.00-5.88%0.250%3.81
Tue 10 Jun, 202577.400%0.250%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202574.75-0.200%-
Thu 19 Jun, 202574.75-0.200%-
Wed 18 Jun, 202574.75-0.200%-
Tue 17 Jun, 202574.75-0.20--
Mon 16 Jun, 202574.75-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202570.100%13.90--
Thu 19 Jun, 202570.100%13.90--
Wed 18 Jun, 202570.100%13.90--
Tue 17 Jun, 202570.100%13.90--
Mon 16 Jun, 202570.10-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202575.05-0.05--
Thu 19 Jun, 202575.05-4.00--
Wed 18 Jun, 202575.05-4.00--
Tue 17 Jun, 202575.05-4.00--
Mon 16 Jun, 202575.05-4.00--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top