ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited

HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Lot size for HFCL LIMITED HFCL is 6450

  HFCL Most Active Call Put Options If you want a more indepth option chain analysis of Himachal Futuristic Communications Limited, then click here

 

Available expiries for HFCL

HFCL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025

HFCL SPOT Price: 69.47 as on 06 Jan, 2026

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 72.39
Target up: 71.66
Target up: 70.93
Target down: 68.64
Target down: 67.91
Target down: 67.18
Target down: 64.89

Date Close Open High Low Volume
06 Tue Jan 202669.4767.4570.1066.3526.75 M
05 Mon Jan 202667.2067.7770.2066.5618.92 M
02 Fri Jan 202667.7369.0069.2867.3618.21 M
01 Thu Jan 202668.9267.7970.6567.2249.9 M
31 Wed Dec 202567.7964.3071.5964.23164.48 M
30 Tue Dec 202563.5064.5066.5063.1195.5 M
29 Mon Dec 202564.8562.0068.0461.34171.87 M
26 Fri Dec 202561.4764.2464.9460.7259.25 M
HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Maximum CALL writing has been for strikes: 70 75 80 These will serve as resistance

Maximum PUT writing has been for strikes: 75 60 62 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68 75 58 59

Put to Call Ratio (PCR) has decreased for strikes: 63 80 70 72

HFCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.08%6.64-37.89%0.11
Mon 29 Dec, 20250.19-15.35%5.54-26.64%0.15
Fri 26 Dec, 20250.10-4.62%8.65-11.3%0.18
Wed 24 Dec, 20250.15-6.45%5.86-7.89%0.19
Tue 23 Dec, 20250.37-7.07%4.21-1.55%0.19
Mon 22 Dec, 20250.26-10.07%6.22-2.13%0.18
Fri 19 Dec, 20250.29-4.38%6.01-9.62%0.17
Thu 18 Dec, 20250.311.38%5.43-1.89%0.18
Wed 17 Dec, 20250.40-3.52%5.72-3.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-3.37%7.30-13.51%0.16
Mon 29 Dec, 20250.13-5.45%4.97-22.92%0.18
Fri 26 Dec, 20250.08-43.73%9.46-30.43%0.22
Wed 24 Dec, 20250.10-14.25%6.93-4.17%0.18
Tue 23 Dec, 20250.27-8.06%5.09-13.25%0.16
Mon 22 Dec, 20250.21-1.98%7.17-12.63%0.17
Fri 19 Dec, 20250.213.9%6.600%0.19
Thu 18 Dec, 20250.25-1.62%6.600%0.2
Wed 17 Dec, 20250.321.43%6.60-5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-18.81%8.47-39.53%0.14
Mon 29 Dec, 20250.09-14.07%6.70-5.49%0.19
Fri 26 Dec, 20250.07-15.3%10.972.25%0.17
Wed 24 Dec, 20250.08-9.34%7.85-11.88%0.14
Tue 23 Dec, 20250.20-5.78%5.87-24.06%0.15
Mon 22 Dec, 20250.160%7.800%0.18
Fri 19 Dec, 20250.162.97%7.80-15.29%0.18
Thu 18 Dec, 20250.19-16.25%7.43-1.26%0.22
Wed 17 Dec, 20250.24-4.96%7.55-1.85%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.96%10.00-41.82%0.14
Mon 29 Dec, 20250.0611.57%7.12-19.12%0.2
Fri 26 Dec, 20250.05-24.61%8.56-9.33%0.28
Wed 24 Dec, 20250.07-13.24%8.07-8.54%0.23
Tue 23 Dec, 20250.152.21%9.100%0.22
Mon 22 Dec, 20250.13-3.21%9.10-1.2%0.23
Fri 19 Dec, 20250.12-4.1%8.490%0.22
Thu 18 Dec, 20250.15-3.7%8.490%0.21
Wed 17 Dec, 20250.20-10.99%8.490%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.27%10.30-51.43%0.33
Mon 29 Dec, 20250.05-5.17%8.62-11.02%0.64
Fri 26 Dec, 20250.05-6.45%11.11-1.67%0.68
Wed 24 Dec, 20250.06-27.06%9.05-5.51%0.65
Tue 23 Dec, 20250.113.66%7.77-2.31%0.5
Mon 22 Dec, 20250.10-2.77%9.860%0.53
Fri 19 Dec, 20250.10-8.66%9.86-9.72%0.51
Thu 18 Dec, 20250.12-0.36%9.36-0.69%0.52
Wed 17 Dec, 20250.15-3.14%8.360%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.07%11.46-12.84%0.56
Mon 29 Dec, 20250.03-0.83%8.90-5.53%0.53
Fri 26 Dec, 20250.03-13.06%13.53-5.24%0.56
Wed 24 Dec, 20250.05-10.65%10.85-11.43%0.51
Tue 23 Dec, 20250.09-5.84%8.18-3.78%0.52
Mon 22 Dec, 20250.08-4.5%9.85-3.16%0.51
Fri 19 Dec, 20250.08-5.21%10.72-0.17%0.5
Thu 18 Dec, 20250.09-4.02%10.23-0.5%0.48
Wed 17 Dec, 20250.12-1.05%10.75-0.49%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-3.63%11.27-1.65%0.64
Mon 29 Dec, 20250.01-3.98%9.420%0.63
Fri 26 Dec, 20250.02-15.19%14.550%0.6
Wed 24 Dec, 20250.03-7.78%11.00-10.37%0.51
Tue 23 Dec, 20250.09-12.59%9.540%0.53
Mon 22 Dec, 20250.05-0.68%11.080%0.46
Fri 19 Dec, 20250.07-6.92%11.080%0.46
Thu 18 Dec, 20250.05-1.55%11.080%0.42
Wed 17 Dec, 20250.11-3%11.080%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.65%13.29-2.44%0.27
Mon 29 Dec, 20250.01-8.73%11.70-12.77%0.27
Fri 26 Dec, 20250.01-7.26%15.00-2.08%0.28
Wed 24 Dec, 20250.02-0.28%11.15-1.03%0.27
Tue 23 Dec, 20250.06-24.58%10.700%0.27
Mon 22 Dec, 20250.040%10.700%0.2
Fri 19 Dec, 20250.04-2.86%10.700%0.2
Thu 18 Dec, 20250.07-1.8%10.700%0.2
Wed 17 Dec, 20250.07-1.96%10.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.89%14.80-28%0.26
Mon 29 Dec, 20250.01-14.61%12.00-3.85%0.33
Fri 26 Dec, 20250.01-3.26%12.490%0.29
Wed 24 Dec, 20250.03-11.54%12.49-7.14%0.28
Tue 23 Dec, 20250.05-10.34%13.260%0.27
Mon 22 Dec, 20250.030%13.260%0.24
Fri 19 Dec, 20250.03-10.08%13.260%0.24
Thu 18 Dec, 20250.05-5.15%13.260%0.22
Wed 17 Dec, 20250.06-4.23%13.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2%13.65-14.29%0.12
Mon 29 Dec, 20250.01-15.25%13.470%0.14
Fri 26 Dec, 20250.01-16.9%14.930%0.12
Wed 24 Dec, 20250.04-17.44%14.930%0.1
Tue 23 Dec, 20250.07-2.27%14.930%0.08
Mon 22 Dec, 20250.022.33%14.9375%0.08
Fri 19 Dec, 20250.060%14.100%0.05
Thu 18 Dec, 20250.060%14.100%0.05
Wed 17 Dec, 20250.060%7.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.64%16.88-51.95%0.25
Mon 29 Dec, 20250.01-20.21%15.43-12.93%0.48
Fri 26 Dec, 20250.01-1.75%18.00-0.34%0.44
Wed 24 Dec, 20250.02-10.81%15.55-0.67%0.43
Tue 23 Dec, 20250.03-9.65%13.92-1.33%0.39
Mon 22 Dec, 20250.02-7.21%15.941.01%0.35
Fri 19 Dec, 20250.03-13.34%15.860.68%0.33
Thu 18 Dec, 20250.04-9.58%15.501.02%0.28
Wed 17 Dec, 20250.05-13.41%15.500.34%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.020%10.45--
Mon 29 Dec, 20250.02-8.24%10.45--
Fri 26 Dec, 20250.020%10.45--
Wed 24 Dec, 20250.020%10.45--
Tue 23 Dec, 20250.02-9.57%10.45--
Mon 22 Dec, 20250.03-2.08%10.45--
Fri 19 Dec, 20250.03-20.66%10.45--
Thu 18 Dec, 20250.180%10.45--
Wed 17 Dec, 20250.180%10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-14.63%12.660%0.2
Mon 29 Dec, 20250.01-46.05%12.660%0.17
Fri 26 Dec, 20250.010%12.660%0.09
Wed 24 Dec, 20250.02-8.43%12.660%0.09
Tue 23 Dec, 20250.02-1.19%12.660%0.08
Mon 22 Dec, 20250.03-4.55%12.660%0.08
Fri 19 Dec, 20250.050%12.660%0.08
Thu 18 Dec, 20250.05-3.3%12.660%0.08
Wed 17 Dec, 20250.04-3.19%12.660%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.070%--
Mon 29 Dec, 20250.010%--
Fri 26 Dec, 20250.01-28.95%--
Wed 24 Dec, 20250.02-5%--
Tue 23 Dec, 20250.01-2.44%--
Mon 22 Dec, 20250.030%--
Fri 19 Dec, 20250.03-4.65%--
Thu 18 Dec, 20250.0430.3%--
Wed 17 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.018.33%20.900%0.23
Mon 29 Dec, 20250.170%20.130%0.25
Fri 26 Dec, 20250.170%20.13-50%0.25
Wed 24 Dec, 20250.170%19.50-14.29%0.5
Tue 23 Dec, 20250.170%19.210%0.58
Mon 22 Dec, 20250.170%19.2175%0.58
Fri 19 Dec, 20250.170%18.370%0.33
Thu 18 Dec, 20250.170%18.370%0.33
Wed 17 Dec, 20250.170%18.370%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.58%20.02-6.67%0.08
Mon 29 Dec, 20250.01-0.57%20.900%0.09
Fri 26 Dec, 20250.010%20.900%0.09
Wed 24 Dec, 20250.020%20.900%0.09
Tue 23 Dec, 20250.02-18.69%20.900%0.09
Mon 22 Dec, 20250.01-17.69%20.9087.5%0.07
Fri 19 Dec, 20250.02-0.38%18.540%0.03
Thu 18 Dec, 20250.03-0.76%18.540%0.03
Wed 17 Dec, 20250.050%18.540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0213.33%22.70-20%0.35
Mon 29 Dec, 20250.030%21.150%0.5
Fri 26 Dec, 20250.030%20.080%0.5
Wed 24 Dec, 20250.03-3.23%20.0836.36%0.5
Tue 23 Dec, 20250.01-16.22%19.880%0.35
Mon 22 Dec, 20250.020%19.880%0.3
Fri 19 Dec, 20250.02-15.91%19.880%0.3
Thu 18 Dec, 20250.03-2.22%19.880%0.25
Wed 17 Dec, 20250.02-4.26%19.880%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%27.000%0.18
Mon 29 Dec, 20250.01-50%27.000%0.18
Fri 26 Dec, 20250.01-4.35%27.00-50%0.09
Wed 24 Dec, 20250.030%16.590%0.17
Tue 23 Dec, 20250.030%16.590%0.17
Mon 22 Dec, 20250.030%16.590%0.17
Fri 19 Dec, 20250.030%16.590%0.17
Thu 18 Dec, 20250.034.55%16.590%0.17
Wed 17 Dec, 20250.02-4.35%16.590%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%17.550%0.67
Mon 29 Dec, 20250.150%17.550%0.67
Fri 26 Dec, 20250.150%17.550%0.67
Wed 24 Dec, 20250.150%17.550%0.67
Tue 23 Dec, 20250.150%17.550%0.67
Mon 22 Dec, 20250.150%17.550%0.67
Fri 19 Dec, 20250.150%17.550%0.67
Thu 18 Dec, 20250.150%17.550%0.67
Wed 17 Dec, 20250.150%17.550%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.27%26.90-34.95%0.86
Mon 29 Dec, 20250.010%24.00-1.9%1.3
Fri 26 Dec, 20250.010%29.00-2.78%1.33
Wed 24 Dec, 20250.01-10.23%25.470%1.37
Tue 23 Dec, 20250.010%23.34-4.42%1.23
Mon 22 Dec, 20250.018.64%25.7437.8%1.28
Fri 19 Dec, 20250.01-6.9%25.829.33%1.01
Thu 18 Dec, 20250.02-7.45%25.60-1.32%0.86
Wed 17 Dec, 20250.022.17%25.5022.58%0.81

HFCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-28.79%6.00-20.69%0.33
Mon 29 Dec, 20250.241.02%4.4423.4%0.29
Fri 26 Dec, 20250.13-5.77%7.50-6%0.24
Wed 24 Dec, 20250.20-23.53%4.74-3.85%0.24
Tue 23 Dec, 20250.4915.74%3.370%0.19
Mon 22 Dec, 20250.345.86%4.600%0.22
Fri 19 Dec, 20250.36-7.11%4.600%0.23
Thu 18 Dec, 20250.42-24.61%4.608.33%0.22
Wed 17 Dec, 20250.54-20.95%4.890%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-48.38%4.56-15.89%0.28
Mon 29 Dec, 20250.35-3.75%3.39-6.14%0.17
Fri 26 Dec, 20250.15-6.02%6.93-35.59%0.18
Wed 24 Dec, 20250.284.93%3.73-8.76%0.26
Tue 23 Dec, 20250.69-17.74%2.44-1.52%0.3
Mon 22 Dec, 20250.44-9.31%4.431.55%0.25
Fri 19 Dec, 20250.4816.47%4.213.19%0.22
Thu 18 Dec, 20250.56-11.18%3.80-4.08%0.25
Wed 17 Dec, 20250.7215.21%4.01-4.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-32.75%3.65-36.75%0.27
Mon 29 Dec, 20250.44-7.36%2.5950%0.29
Fri 26 Dec, 20250.21-28.69%5.67-18.75%0.18
Wed 24 Dec, 20250.39-37.95%3.09-20%0.16
Tue 23 Dec, 20250.9117.3%1.683.45%0.12
Mon 22 Dec, 20250.59-5.52%3.577.41%0.14
Fri 19 Dec, 20250.63-1.22%3.34-20%0.12
Thu 18 Dec, 20250.75-8.09%3.00-10%0.15
Wed 17 Dec, 20250.92-15.92%3.26-53.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-46.02%2.75-41.86%0.41
Mon 29 Dec, 20250.719.35%1.71-40.83%0.38
Fri 26 Dec, 20250.28-26.01%4.75-25.6%0.7
Wed 24 Dec, 20250.5518.36%2.38-25.06%0.7
Tue 23 Dec, 20251.35-34.32%1.1148.67%1.1
Mon 22 Dec, 20250.806.1%2.77-7.07%0.49
Fri 19 Dec, 20250.87-8.8%2.63-22.89%0.56
Thu 18 Dec, 20251.0515.8%2.29-3.93%0.66
Wed 17 Dec, 20251.2214.8%2.45-2.8%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-30.9%1.74-60.62%0.27
Mon 29 Dec, 20250.96-30.46%1.1010.29%0.47
Fri 26 Dec, 20250.381.9%4.10-34.46%0.3
Wed 24 Dec, 20250.8019.1%1.5714.59%0.46
Tue 23 Dec, 20251.93-48.03%0.72-45.31%0.48
Mon 22 Dec, 20251.1012.48%2.064.41%0.45
Fri 19 Dec, 20251.208.89%1.90-21.08%0.49
Thu 18 Dec, 20251.4416.62%1.6811.18%0.68
Wed 17 Dec, 20251.6457.31%1.8841.77%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.06-46.71%0.80-56.85%0.71
Mon 29 Dec, 20251.57-43.77%0.6743.14%0.87
Fri 26 Dec, 20250.554.58%3.14-52.11%0.34
Wed 24 Dec, 20251.2010.51%1.0238.31%0.75
Tue 23 Dec, 20252.54-26.15%0.46-21.03%0.6
Mon 22 Dec, 20251.5311.9%1.48-1.52%0.56
Fri 19 Dec, 20251.6267.2%1.3111.24%0.64
Thu 18 Dec, 20251.9828.28%1.238.54%0.96
Wed 17 Dec, 20252.1552.63%1.46-55.19%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.34-4.07%0.04-65.38%0.31
Mon 29 Dec, 20252.58-34.92%0.3720.93%0.85
Fri 26 Dec, 20250.8192.86%2.50-58.85%0.46
Wed 24 Dec, 20251.78-2%0.54-14.34%2.13
Tue 23 Dec, 20253.40-13.79%0.29-13.78%2.44
Mon 22 Dec, 20252.1024.73%1.08-22.25%2.44
Fri 19 Dec, 20252.153.33%0.93-9%3.91
Thu 18 Dec, 20252.660%0.910.76%4.44
Wed 17 Dec, 20252.88200%1.1485.51%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.4111.67%0.01-38.13%2.57
Mon 29 Dec, 20253.00-86.18%0.22178%4.63
Fri 26 Dec, 20251.43471.05%1.66-28.57%0.23
Wed 24 Dec, 20252.52-3.8%0.32-20.9%1.84
Tue 23 Dec, 20255.02-7.06%0.17-14.08%2.24
Mon 22 Dec, 20252.811.19%0.76-19.53%2.42
Fri 19 Dec, 20252.83162.5%0.64-1.92%3.05
Thu 18 Dec, 20253.411500%0.64-6.45%8.16
Wed 17 Dec, 20257.860%0.8891.1%139.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.39-15.38%0.01-40.22%3.33
Mon 29 Dec, 20253.99-35%0.1039.39%4.72
Fri 26 Dec, 20251.71130.77%1.28-9.59%2.2
Wed 24 Dec, 20253.640%0.1837.74%5.62
Tue 23 Dec, 20253.640%0.1453.62%4.08
Mon 22 Dec, 20253.640%0.54-11.54%2.65
Fri 19 Dec, 20253.64420%0.44-13.33%3
Thu 18 Dec, 20255.790%0.52-15.09%18
Wed 17 Dec, 20255.790%0.63-17.19%21.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.15-9.64%0.01-31.78%2.92
Mon 29 Dec, 20255.117.79%0.0747.93%3.87
Fri 26 Dec, 20252.2745.28%0.87-15.89%2.82
Wed 24 Dec, 20254.200%0.11-29.51%4.87
Tue 23 Dec, 20256.19-30.26%0.1121.59%6.91
Mon 22 Dec, 20254.47-15.56%0.39-9.06%3.96
Fri 19 Dec, 20254.5125%0.30-1.78%3.68
Thu 18 Dec, 20255.082.86%0.350.3%4.68
Wed 17 Dec, 20254.9312.9%0.44-6.67%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.240%0.012.63%3
Mon 29 Dec, 20256.68225%0.0218.75%2.92
Fri 26 Dec, 20253.15-0.64-5.88%8
Wed 24 Dec, 202518.15-0.08-46.88%-
Tue 23 Dec, 202518.15-0.290%-
Mon 22 Dec, 202518.15-0.29-3.03%-
Fri 19 Dec, 202518.15-0.21200%-
Thu 18 Dec, 202518.15-0.180%-
Wed 17 Dec, 202518.15-0.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.46-6.67%0.01-2.7%2.57
Mon 29 Dec, 20256.027.14%0.02-53.16%2.47
Fri 26 Dec, 20253.8216.67%0.4329.51%5.64
Wed 24 Dec, 20258.820%0.05-32.22%5.08
Tue 23 Dec, 20258.82-20%0.07-13.46%7.5
Mon 22 Dec, 20256.370%0.2318.18%6.93
Fri 19 Dec, 20256.371400%0.15-40.94%5.87
Thu 18 Dec, 20259.500%0.2020.16%149
Wed 17 Dec, 20259.500%0.236.9%124
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.960%0.010%1.3
Mon 29 Dec, 20256.96-28.57%0.01-31.58%1.3
Fri 26 Dec, 20254.90366.67%0.30-1.36
Wed 24 Dec, 20257.200%0.65--
Tue 23 Dec, 202510.05-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.037.14%0.01-13.6%7.2
Mon 29 Dec, 20255.740%0.01-0.79%8.93
Fri 26 Dec, 20255.74-22.22%0.165.88%9
Wed 24 Dec, 20258.610%0.02-9.85%6.61
Tue 23 Dec, 20258.200%0.04-7.04%7.33
Mon 22 Dec, 20258.200%0.19-4.05%7.89
Fri 19 Dec, 20258.2028.57%0.088.82%8.22
Thu 18 Dec, 20259.460%0.127.94%9.71
Wed 17 Dec, 20259.460%0.130%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.70-0.45--
Mon 29 Dec, 202520.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.75-1.05--
Mon 29 Dec, 202520.75-1.05--
Fri 26 Dec, 202520.75-1.05--
Wed 24 Dec, 202520.75-1.05--
Tue 23 Dec, 202520.75-1.05--
Mon 22 Dec, 202520.75-1.05--
Fri 19 Dec, 202520.75-1.05--
Thu 18 Dec, 202520.75-1.05--
Wed 17 Dec, 202520.75-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.35-0.35--
Mon 29 Dec, 202521.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.031000%0.01-0.55
Mon 29 Dec, 202515.59-0.040%-
Fri 26 Dec, 202522.45-0.25--
Wed 24 Dec, 202522.45-0.80--
Tue 23 Dec, 202522.45-0.80--
Mon 22 Dec, 202522.45-0.80--
Fri 19 Dec, 202522.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.6041.67%0.0266.67%0.29

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

 

Back to top